"Welcome to SSJ Finance"

Profit & Loss Accounts

Share Prices

Abhishek Finlease Ltd
Industry : Finance & Investments	Chairman : Mahendrabhai Manchndlal Shall
Home : Indian Private	Book Value: 13.2518845
BSE Code : 538935	Market Cap: 26.04
NSE Code :	P / E : 352.88

Change Company :

Share Prices

Year	High(Rs.)	Low(Rs.)	Close(Rs.)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs. In Cr.)
Jun 2026	63.11	51.45	59.80	264.69	201.82	250.76	27.58
May 2026	72.33	44.00	58.10	335.14	174.74	243.63	26.80
Apr 2026	44.25	42.15	44.25	185.56	176.75	185.56	20.41
Mar 2026	42.26	40.15	40.15	186.52	168.36	168.36	18.52
Feb 2026	42.36	42.36	42.36	177.63	177.63	177.63	19.54
Jan 2026	42.35	42.35	42.35	177.59	177.59	177.59	19.53
Share Prices Of 2025
Dec 2025	44.36	41.56	42.35	194.85	174.28	177.59	19.53
Nov 2025	48.19	39.57	41.56	223.30	150.18	174.28	19.17
Oct 2025	47.50	41.01	41.64	199.19	169.37	174.61	19.21
Sep 2025	50.00	45.80	47.50	209.67	182.91	199.19	21.91
Aug 2025	63.60	49.69	49.69	294.63	208.37	208.37	22.92
Jul 2025	69.06	49.87	60.58	300.79	199.18	254.03	27.94
Jun 2025	75.60	66.50	69.06	328.31	252.47	289.59	31.86
May 2025	72.45	62.29	70.20	318.12	248.78	294.37	32.38
Apr 2025	69.00	54.20	69.00	289.34	205.65	289.34	31.83
Mar 2025	60.37	55.73	59.16	234.01	214.98	248.08	27.29
Feb 2025	68.10	54.79	58.33	156.20	114.74	124.36	24.87
Jan 2025	67.32	56.19	56.19	149.38	119.79	119.79	23.96
Share Prices Of 2024
Dec 2024	55.34	39.36	55.30	120.37	83.91	117.90	23.58
Nov 2024	53.00	38.86	40.99	117.13	74.98	87.39	17.48
Oct 2024	79.41	45.31	45.31	187.11	96.60	96.60	19.32
Sep 2024	47.43	35.50	47.36	101.27	75.68	100.97	20.19
Aug 2024	34.65	32.34	34.00	77.57	68.95	72.49	14.50
Jul 2024	40.53	32.50	34.12	95.04	69.29	72.74	14.55
Jun 2024	39.68	35.00	37.00	86.29	74.62	78.88	15.78
May 2024	39.30	37.35	39.00	88.16	79.63	83.15	16.63
Apr 2024	40.15	31.35	40.10	85.60	63.69	85.49	17.10
Mar 2024	33.00	31.35	31.35	70.35	66.84	66.84	13.37
Feb 2024	43.72	32.70	32.75	216.54	154.69	155.16	13.96
Jan 2024	37.95	23.52	37.95	179.79	111.43	179.79	16.18
Share Prices Of 2023
Dec 2023	22.52	20.43	22.40	106.69	96.79	106.12	9.55
Nov 2023	22.57	20.40	20.43	106.93	96.65	96.79	8.71
Oct 2023	23.00	20.76	22.57	108.97	97.32	106.93	9.62
Sep 2023	33.50	21.90	24.20	167.04	93.89	114.65	10.32
Aug 2023	33.50	25.35	33.50	158.71	120.10	158.71	14.28
Jul 2023	26.75	23.70	26.75	126.73	112.28	126.73	11.41
Jun 2023	24.55	21.50	23.85	118.98	101.86	112.99	10.17
May 2023	25.55	24.55	24.55	121.05	116.31	116.31	10.47
Apr 2023	26.05	24.80	25.55	123.46	117.49	121.05	10.89
Mar 2023	26.10	26.00	26.10	123.65	122.71	123.65	11.13
Feb 2023	30.35	26.10	26.10	129.41	111.29	111.29	11.13
Jan 2023	36.00	30.35	30.35	161.58	129.41	129.41	12.94
Top

SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822

SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527

Content powered by Capital Market Charts are powered by TradingView