"Welcome to SSJ Finance"

Profit & Loss Accounts

Share Prices

Jindal Worldwide Ltd
Industry : Textiles - Products	Chairman : Yamunadutt Agrawal
Home : Indian Private	Book Value: 7.7705829
BSE Code : 531543	Market Cap: 5428.09
NSE Code : JINDWORLD	P / E : 73.16

Change Company :

Share Prices

Year	High(Rs.)	Low(Rs.)	Close(Rs.)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs. In Cr.)
May 2025	70.70	59.75	60.24	108.42	84.30	86.28	6,039.67
Apr 2025	79.32	62.49	66.33	119.83	84.62	95.00	6,650.26
Mar 2025	81.93	54.11	71.42	122.30	62.98	102.29	7,160.58
Feb 2025	87.94	66.43	82.65	132.02	86.38	118.38	8,286.51
Jan 2025	94.19	76.41	83.98	142.89	101.13	120.28	8,419.85
Share Prices Of 2024
Dec 2024	87.57	61.83	79.22	133.42	84.71	113.47	7,942.61
Nov 2024	71.00	54.26	63.41	114.61	74.79	90.82	6,357.50
Oct 2024	69.97	54.71	61.61	102.41	76.56	88.24	6,177.03
Sep 2024	79.37	66.90	68.98	121.11	92.93	98.80	6,915.95
Aug 2024	77.75	66.74	75.13	116.67	94.77	107.61	7,532.55
Jul 2024	79.20	65.90	75.38	119.19	93.28	107.97	7,557.61
Jun 2024	75.16	60.24	69.49	110.29	81.80	99.53	6,967.08
May 2024	74.88	64.22	64.68	110.30	90.71	92.64	6,484.83
Apr 2024	73.00	62.03	68.32	109.74	82.55	97.85	6,849.78
Mar 2024	87.96	61.73	62.18	128.44	87.78	89.06	6,234.18
Feb 2024	87.31	54.07	85.40	78.42	47.04	75.03	8,562.22
Jan 2024	63.60	53.60	55.72	56.77	45.19	48.95	5,586.50
Share Prices Of 2023
Dec 2023	68.02	58.41	60.77	61.55	48.67	53.39	6,092.81
Nov 2023	70.30	65.02	67.11	63.54	56.25	58.96	6,728.46
Oct 2023	78.80	67.79	68.92	72.04	58.58	60.55	6,909.93
Sep 2023	81.98	71.14	76.50	75.95	60.73	67.21	7,669.91
Aug 2023	85.35	63.00	78.55	81.54	51.73	69.01	7,875.44
Jul 2023	66.14	61.16	61.56	59.74	53.22	54.08	6,172.02
Jun 2023	70.98	62.01	62.52	64.18	54.03	54.93	6,268.27
May 2023	75.90	66.61	68.10	68.06	57.24	59.83	6,827.72
Apr 2023	75.81	63.95	72.60	67.36	54.99	63.78	7,278.89
Mar 2023	67.43	55.10	64.12	62.30	46.78	56.33	6,428.68
Feb 2023	80.54	58.83	61.12	79.46	52.26	56.46	6,127.90
Jan 2023	95.40	78.20	79.21	91.24	71.83	73.17	7,941.61
Share Prices Of 2022
Dec 2022	92.37	69.13	85.80	88.02	60.09	79.26	8,602.33
Nov 2022	74.70	60.62	71.77	69.82	54.30	66.30	7,195.67
Oct 2022	68.07	49.48	63.39	67.53	44.56	58.56	6,355.49
Sep 2022	58.45	39.68	53.91	58.03	35.24	49.80	5,405.03
Aug 2022	45.95	40.80	42.50	45.22	35.12	39.26	4,261.06
Jul 2022	47.94	42.05	43.21	45.80	35.81	39.92	4,332.24
Jun 2022	57.65	45.12	45.56	55.55	41.28	42.09	4,567.85
May 2022	65.00	46.01	52.30	65.05	39.26	48.31	5,243.61
Apr 2022	77.55	55.24	60.97	75.95	47.23	56.32	6,112.86
Mar 2022	66.00	54.95	56.02	65.17	49.11	51.75	5,616.58
Feb 2022	71.69	54.31	58.22	251.69	183.82	197.27	5,837.15
Jan 2022	69.00	45.96	65.53	246.17	144.68	222.04	6,570.05
Top

SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822

SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527

Content powered by Capital Market Charts are powered by TradingView