"Welcome to SSJ Finance"

Profit & Loss Accounts

Share Prices

Jindal Worldwide Ltd
Industry : Textiles - Products	Chairman : Yamunadutt Agrawal
Home : Indian Private	Book Value: 8.3947379
BSE Code : 531543	Market Cap: 4955.86
NSE Code : JINDWORLD	P / E : 72.69

Change Company :

Share Prices

Year	High(Rs.)	Low(Rs.)	Close(Rs.)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs. In Cr.)
Aug 2026	42.35	34.56	38.34	78.85	60.65	68.00	3,843.98
Jul 2026	40.30	28.16	38.04	73.05	49.19	67.47	3,813.90
Jun 2026	33.90	27.13	30.06	62.83	47.25	53.31	3,013.82
May 2026	34.40	25.40	30.26	68.03	43.16	53.67	3,033.87
Apr 2026	27.13	18.10	25.92	50.56	28.95	45.97	2,598.74
Mar 2026	24.56	17.99	18.10	47.74	31.71	32.10	1,814.71
Feb 2026	31.80	24.32	24.65	46.12	32.23	33.52	2,471.41
Jan 2026	30.01	23.00	25.32	41.80	29.91	34.44	2,538.59
Share Prices Of 2025
Dec 2025	33.76	28.00	29.20	46.83	36.52	39.71	2,927.60
Nov 2025	36.99	31.88	33.59	50.95	43.10	45.68	3,367.74
Oct 2025	39.95	34.77	36.37	56.29	42.64	49.46	3,646.46
Sep 2025	40.50	34.97	35.33	60.85	47.08	48.05	3,542.19
Aug 2025	41.37	33.95	37.29	62.42	43.75	50.71	3,738.70
Jul 2025	56.48	39.12	40.95	84.62	50.65	55.69	4,105.66
Jun 2025	64.73	52.82	54.14	105.25	70.08	73.63	5,428.09
May 2025	70.70	59.75	60.24	102.95	80.04	81.93	6,039.67
Apr 2025	79.32	62.49	66.33	113.79	80.35	90.21	6,650.26
Mar 2025	81.93	54.11	71.42	116.13	59.80	97.13	7,160.58
Feb 2025	87.94	66.43	82.65	132.02	86.38	118.38	8,286.51
Jan 2025	94.19	76.41	83.98	142.89	101.13	120.28	8,419.85
Share Prices Of 2024
Dec 2024	87.57	61.83	79.22	133.42	84.71	113.47	7,942.61
Nov 2024	71.00	54.26	63.41	114.61	74.79	90.82	6,357.50
Oct 2024	69.97	54.71	61.61	102.41	76.56	88.24	6,177.03
Sep 2024	79.37	66.90	68.98	121.11	92.93	98.80	6,915.95
Aug 2024	77.75	66.74	75.13	116.67	94.77	107.61	7,532.55
Jul 2024	79.20	65.90	75.38	119.19	93.28	107.97	7,557.61
Jun 2024	75.16	60.24	69.49	110.29	81.80	99.53	6,967.08
May 2024	74.88	64.22	64.68	110.30	90.71	92.64	6,484.83
Apr 2024	73.00	62.03	68.32	109.74	82.55	97.85	6,849.78
Mar 2024	87.96	61.73	62.18	128.44	87.78	89.06	6,234.18
Feb 2024	87.31	54.07	85.40	78.42	47.04	75.03	8,562.22
Jan 2024	63.60	53.60	55.72	56.77	45.19	48.95	5,586.50
Share Prices Of 2023
Dec 2023	68.02	58.41	60.77	61.55	48.67	53.39	6,092.81
Nov 2023	70.30	65.02	67.11	63.54	56.25	58.96	6,728.46
Oct 2023	78.80	67.79	68.92	72.04	58.58	60.55	6,909.93
Sep 2023	81.98	71.14	76.50	75.95	60.73	67.21	7,669.91
Aug 2023	85.35	63.00	78.55	81.54	51.73	69.01	7,875.44
Jul 2023	66.14	61.16	61.56	59.74	53.22	54.08	6,172.02
Jun 2023	70.98	62.01	62.52	64.18	54.03	54.93	6,268.27
May 2023	75.90	66.61	68.10	68.06	57.24	59.83	6,827.72
Apr 2023	75.81	63.95	72.60	67.36	54.99	63.78	7,278.89
Mar 2023	67.43	55.10	64.12	62.30	46.78	56.33	6,428.68
Feb 2023	80.54	58.83	61.12	79.46	52.26	56.46	6,127.90
Jan 2023	95.40	78.20	79.21	91.24	71.83	73.17	7,941.61
Top

SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822

SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527