Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
Bandhan S&P BSE Sensex ETF
    Industry   : Stock Exchanges  Chairman  :
    Home        : Indices  Book Value: 280.6099989
    BSE Code  : 540154  Market Cap: 29.93
    NSE Code  :   P / E              : 0 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2026 858.56 767.75 843.04 845.50 843.00 843.04 30.69
Mar 2026 870.68 775.51 779.36 799.33 775.51 779.36 28.38
Feb 2026 894.93 888.50 888.50 888.50 888.50 888.50 32.35
Jan 2026 1,000.00 879.80 885.47 885.47 885.47 885.47 32.24
Share Prices Of 2025
Dec 2025 945.03 910.87 922.71 945.03 922.71 922.71 33.59
Nov 2025 925.82 913.41 925.82 925.82 925.82 925.82 33.71
Oct 2025 918.00 875.42 918.00 918.00 909.00 918.00 33.42
Sep 2025 892.40 868.47 868.47 871.96 868.47 868.47 31.62
Aug 2025 880.50 854.20 863.35 863.35 863.35 863.35 31.43
Jul 2025 909.26 878.30 878.30 880.69 878.30 878.30 31.98
Jun 2025 899.10 870.50 899.10 899.10 895.00 899.10 32.73
May 2025 886.80 865.75 870.50 880.41 870.50 870.50 31.69
Apr 2025 940.00 784.35 854.70 858.90 854.70 854.70 31.12
Mar 2025 841.35 786.70 834.65 841.35 834.65 834.65 30.39
Feb 2025 837.15 755.00 804.25 804.25 804.25 804.25 29.28
Jan 2025 848.74 750.00 820.00 820.00 820.00 820.00 29.85
Share Prices Of 2024
Dec 2024 881.75 815.00 853.00 853.00 853.00 853.00 31.06
Nov 2024 900.00 801.00 852.30 859.60 849.55 852.30 31.03
Oct 2024 908.60 850.00 853.05 853.05 853.05 853.05 31.06
Sep 2024 953.00 848.10 910.10 929.42 902.05 910.10 33.14
Aug 2024 880.35 839.15 880.35 880.35 880.35 880.35 32.05
Jul 2024 990.00 840.84 872.18 872.35 872.00 872.18 31.75
Jun 2024 850.00 783.30 850.00 850.00 839.90 850.00 30.95
May 2024 824.90 708.71 789.00 803.30 787.55 789.00 28.73
Apr 2024 794.00 778.00 791.75 791.75 787.90 791.75 28.83
Mar 2024 920.00 764.95 771.50 772.60 770.95 771.50 28.09
Feb 2024 868.00 615.00 775.95 775.95 775.95 775.95 28.25
Jan 2024 850.00 673.05 759.75 765.95 758.00 759.75 27.66
Share Prices Of 2023
Dec 2023 780.00 715.60 770.40 770.40 763.10 770.40 28.05
Nov 2023 724.90 674.73 711.50 713.65 708.75 711.50 25.90
Oct 2023 725.00 618.00 683.60 683.60 683.05 683.60 24.89
Sep 2023 799.00 618.00 669.30 715.00 618.00 669.30 24.37
Aug 2023 744.00 661.30 661.30 690.00 661.30 661.30 24.08
Jul 2023 754.90 680.10 702.00 724.00 701.25 702.00 25.56
Jun 2023 682.80 649.69 682.80 682.80 681.70 682.80 24.86
May 2023 675.00 641.90 662.68 664.20 661.00 662.68 24.13
Apr 2023 643.75 620.15 643.75 643.75 642.10 643.75 23.44
Mar 2023 638.65 604.10 619.10 623.10 604.10 619.10 22.54
Feb 2023 670.00 622.55 624.70 626.35 624.70 624.70 22.74
Jan 2023 659.74 628.10 628.10 645.60 628.10 628.10 22.87
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   | Risk Disclosure   | Rules and Regulations   |   Investor Charter / Complaints   |   Smart ODR   |   Scores   |   Attention Investors   | Audit Compliance Report   | RA – Annual Compliance Audit Report 2024-25   | UPI IDs for Payment

SEBI Saa₹thi Mobile App/SEBI Investor Website  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Designed, Developed & Maintained By
C-MOTS InfoTech(ISO 9001:2015 & ISO/IEC 27001:2022 Certified)
Content powered by Capital Market Charts are powered by TradingView