|
|
| Share Prices |
|
| NESCO Ltd | | Industry : Construction | Chairman : Krishna S Patel | | Home : Indian Private | Book Value: 425.2758577 | | BSE Code : 505355 | Market Cap: 7744.61 | | NSE Code : NESCO | P / E : 18.59 | |
| |
|
|
|
|
 |
 |
| Aug 2026 |
1,141.00 |
1,015.00 |
1,041.90 |
21.31 |
17.09 |
17.59 |
7,341.22 |
| Jul 2026 |
1,186.80 |
1,002.85 |
1,065.65 |
20.66 |
16.84 |
17.99 |
7,508.57 |
| Jun 2026 |
1,182.50 |
1,067.00 |
1,079.20 |
20.78 |
17.71 |
18.22 |
7,604.04 |
| May 2026 |
1,330.95 |
1,165.50 |
1,174.05 |
23.37 |
19.53 |
19.82 |
8,272.35 |
| Apr 2026 |
1,248.90 |
1,011.10 |
1,229.90 |
21.41 |
16.07 |
20.76 |
8,665.87 |
| Mar 2026 |
1,117.75 |
1,000.00 |
1,015.80 |
19.22 |
16.62 |
17.15 |
7,157.32 |
| Feb 2026 |
1,251.10 |
1,103.00 |
1,124.05 |
23.35 |
19.68 |
20.32 |
7,920.05 |
| Jan 2026 |
1,258.00 |
1,075.00 |
1,136.65 |
22.82 |
19.01 |
20.55 |
8,008.83 |
| Share Prices Of
2025
|
| Dec 2025 |
1,290.35 |
1,183.40 |
1,226.60 |
23.91 |
20.77 |
22.18 |
8,642.62 |
| Nov 2025 |
1,371.35 |
1,211.65 |
1,281.70 |
25.07 |
20.66 |
23.17 |
9,030.85 |
| Oct 2025 |
1,434.45 |
1,283.00 |
1,371.05 |
27.39 |
22.81 |
24.79 |
9,660.41 |
| Sep 2025 |
1,638.85 |
1,301.00 |
1,310.80 |
30.89 |
23.35 |
23.70 |
9,235.89 |
| Aug 2025 |
1,474.95 |
1,320.05 |
1,399.85 |
27.21 |
23.29 |
25.31 |
9,863.34 |
| Jul 2025 |
1,399.50 |
1,144.30 |
1,378.30 |
25.69 |
19.82 |
24.92 |
9,711.50 |
| Jun 2025 |
1,179.75 |
914.00 |
1,166.75 |
21.57 |
16.49 |
21.10 |
8,220.92 |
| May 2025 |
986.95 |
901.50 |
925.35 |
17.90 |
16.19 |
16.73 |
6,520.01 |
| Apr 2025 |
1,008.40 |
882.00 |
943.15 |
19.01 |
15.44 |
17.05 |
6,645.43 |
| Mar 2025 |
959.95 |
841.95 |
912.50 |
17.79 |
14.40 |
16.50 |
6,429.47 |
| Feb 2025 |
1,012.95 |
865.40 |
870.30 |
19.96 |
16.65 |
16.84 |
6,132.13 |
| Jan 2025 |
1,048.00 |
933.85 |
963.40 |
20.69 |
17.85 |
18.64 |
6,788.11 |
| Share Prices Of
2024
|
| Dec 2024 |
1,081.00 |
928.95 |
962.90 |
21.51 |
17.58 |
18.63 |
6,784.59 |
| Nov 2024 |
1,075.00 |
968.70 |
1,054.75 |
21.22 |
18.57 |
20.41 |
7,431.76 |
| Oct 2024 |
1,039.00 |
870.50 |
993.60 |
21.23 |
16.51 |
19.22 |
7,000.90 |
| Sep 2024 |
1,030.00 |
917.35 |
939.50 |
20.97 |
17.45 |
18.18 |
6,619.71 |
| Aug 2024 |
981.85 |
834.00 |
942.65 |
19.76 |
16.10 |
18.24 |
6,641.91 |
| Jul 2024 |
979.45 |
866.00 |
928.30 |
19.54 |
16.32 |
17.96 |
6,540.80 |
| Jun 2024 |
1,003.00 |
780.00 |
921.30 |
19.80 |
14.39 |
17.82 |
6,491.48 |
| May 2024 |
929.00 |
814.00 |
850.20 |
18.44 |
15.63 |
16.45 |
5,990.51 |
| Apr 2024 |
886.80 |
793.00 |
866.75 |
18.18 |
15.23 |
16.77 |
6,107.12 |
| Mar 2024 |
910.00 |
755.10 |
829.40 |
17.96 |
13.56 |
16.05 |
5,843.95 |
| Feb 2024 |
933.95 |
819.00 |
845.65 |
22.58 |
18.46 |
19.46 |
5,958.45 |
| Jan 2024 |
918.00 |
815.00 |
861.00 |
21.32 |
18.43 |
19.81 |
6,066.60 |
| Share Prices Of
2023
|
| Dec 2023 |
923.00 |
817.15 |
882.90 |
21.66 |
18.40 |
20.31 |
6,220.91 |
| Nov 2023 |
842.50 |
638.30 |
815.35 |
19.73 |
14.50 |
18.76 |
5,744.95 |
| Oct 2023 |
698.00 |
616.85 |
645.30 |
17.18 |
13.82 |
14.85 |
4,546.78 |
| Sep 2023 |
746.30 |
669.00 |
688.30 |
17.69 |
15.02 |
15.84 |
4,849.76 |
| Aug 2023 |
730.00 |
662.05 |
723.20 |
17.07 |
14.91 |
16.64 |
5,095.66 |
| Jul 2023 |
702.55 |
610.20 |
698.75 |
16.25 |
13.82 |
16.08 |
4,923.39 |
| Jun 2023 |
657.00 |
603.95 |
631.25 |
15.49 |
13.78 |
14.52 |
4,447.78 |
| May 2023 |
630.00 |
555.35 |
606.40 |
14.65 |
12.73 |
13.95 |
4,272.69 |
| Apr 2023 |
572.00 |
520.40 |
554.45 |
13.58 |
11.65 |
12.76 |
3,906.65 |
| Mar 2023 |
532.00 |
505.25 |
517.15 |
12.47 |
11.50 |
11.90 |
3,643.84 |
| Feb 2023 |
609.85 |
510.50 |
519.35 |
23.09 |
18.35 |
18.99 |
3,659.34 |
| Jan 2023 |
625.80 |
570.00 |
581.80 |
23.13 |
20.63 |
21.27 |
4,099.36 |
| Top |
| |
|
|
|
|
|