|
|
| Share Prices |
|
| Bharat Forge Ltd | | Industry : Castings & Forgings | Chairman : B N Kalyani | | Home : Kalyani | Book Value: 231.3231696 | | BSE Code : 500493 | Market Cap: 75212.9 | | NSE Code : BHARATFORG | P / E : 55.26 | |
| |
|
|
|
|
 |
 |
| Jan 2026 |
1,506.30 |
1,368.05 |
1,440.75 |
55.06 |
48.52 |
51.53 |
68,880.62 |
| Share Prices Of
2025
|
| Dec 2025 |
1,491.95 |
1,348.10 |
1,470.10 |
54.16 |
47.01 |
52.58 |
70,283.81 |
| Nov 2025 |
1,460.70 |
1,300.70 |
1,433.75 |
53.18 |
45.94 |
51.28 |
68,545.96 |
| Oct 2025 |
1,328.80 |
1,182.85 |
1,323.85 |
47.70 |
42.05 |
47.35 |
63,291.76 |
| Sep 2025 |
1,280.80 |
1,105.45 |
1,214.60 |
46.26 |
38.81 |
43.44 |
58,068.64 |
| Aug 2025 |
1,202.30 |
1,100.50 |
1,105.50 |
44.61 |
39.18 |
39.54 |
52,852.70 |
| Jul 2025 |
1,336.10 |
1,145.40 |
1,165.50 |
49.17 |
40.26 |
41.69 |
55,721.23 |
| Jun 2025 |
1,362.85 |
1,228.95 |
1,307.90 |
49.66 |
42.95 |
46.78 |
62,529.21 |
| May 2025 |
1,279.15 |
1,080.15 |
1,241.35 |
46.53 |
38.46 |
44.40 |
59,347.53 |
| Apr 2025 |
1,178.60 |
919.10 |
1,104.40 |
43.25 |
31.73 |
39.50 |
52,800.11 |
| Mar 2025 |
1,227.95 |
1,002.90 |
1,166.85 |
45.54 |
34.94 |
41.73 |
55,785.77 |
| Feb 2025 |
1,248.80 |
1,001.80 |
1,015.85 |
45.46 |
33.82 |
34.78 |
48,566.63 |
| Jan 2025 |
1,323.85 |
1,168.35 |
1,224.50 |
45.50 |
39.93 |
41.92 |
58,541.95 |
| Share Prices Of
2024
|
| Dec 2024 |
1,397.75 |
1,272.45 |
1,299.10 |
47.23 |
42.69 |
44.47 |
62,108.49 |
| Nov 2024 |
1,487.90 |
1,287.60 |
1,331.70 |
50.96 |
42.41 |
44.40 |
62,002.44 |
| Oct 2024 |
1,551.35 |
1,341.40 |
1,411.20 |
53.85 |
43.36 |
47.05 |
65,703.87 |
| Sep 2024 |
1,629.40 |
1,502.70 |
1,516.95 |
55.00 |
49.26 |
50.57 |
70,627.47 |
| Aug 2024 |
1,770.45 |
1,511.15 |
1,587.00 |
60.87 |
50.18 |
52.91 |
73,888.92 |
| Jul 2024 |
1,752.75 |
1,499.95 |
1,734.15 |
58.75 |
46.97 |
57.81 |
80,740.05 |
| Jun 2024 |
1,826.20 |
1,406.10 |
1,669.35 |
63.47 |
43.87 |
55.65 |
77,723.04 |
| May 2024 |
1,599.00 |
1,209.00 |
1,555.10 |
54.45 |
34.61 |
51.85 |
72,403.69 |
| Apr 2024 |
1,326.35 |
1,105.00 |
1,271.15 |
44.76 |
35.67 |
42.38 |
59,183.30 |
| Mar 2024 |
1,210.30 |
1,087.85 |
1,129.45 |
41.19 |
36.13 |
37.65 |
52,585.91 |
| Feb 2024 |
1,330.00 |
1,063.40 |
1,151.15 |
74.95 |
49.60 |
55.13 |
53,596.24 |
| Jan 2024 |
1,298.50 |
1,181.00 |
1,235.20 |
63.29 |
54.98 |
59.16 |
57,509.51 |
| Share Prices Of
2023
|
| Dec 2023 |
1,249.00 |
1,124.60 |
1,238.80 |
60.31 |
52.36 |
59.33 |
57,677.12 |
| Nov 2023 |
1,131.95 |
1,015.60 |
1,120.45 |
55.96 |
46.83 |
53.66 |
52,166.88 |
| Oct 2023 |
1,128.00 |
1,002.70 |
1,018.85 |
54.38 |
46.79 |
48.79 |
47,436.50 |
| Sep 2023 |
1,147.95 |
1,056.50 |
1,092.35 |
56.27 |
49.58 |
52.32 |
50,858.57 |
| Aug 2023 |
1,083.90 |
887.55 |
1,067.05 |
53.18 |
39.01 |
51.10 |
49,680.63 |
| Jul 2023 |
935.75 |
832.85 |
931.20 |
45.03 |
39.53 |
44.60 |
43,355.61 |
| Jun 2023 |
845.05 |
785.55 |
836.55 |
41.44 |
37.47 |
40.06 |
38,948.82 |
| May 2023 |
809.95 |
748.20 |
791.25 |
39.30 |
35.36 |
37.89 |
36,839.70 |
| Apr 2023 |
803.30 |
744.00 |
800.85 |
38.59 |
35.04 |
38.35 |
37,286.67 |
| Mar 2023 |
845.75 |
745.60 |
770.10 |
41.52 |
35.13 |
36.88 |
35,854.98 |
| Feb 2023 |
910.00 |
811.80 |
816.05 |
45.02 |
38.14 |
39.45 |
37,994.36 |
| Jan 2023 |
891.95 |
839.95 |
875.20 |
43.50 |
39.91 |
42.31 |
40,748.32 |
| Top |
| |
|
|
|
|
|