"Welcome to SSJ Finance"

Profit & Loss Accounts

Share Prices

DLF Ltd
Industry : Construction	Chairman : Rajiv Singh
Home : DLF	Book Value: 127.6113318
BSE Code : 532868	Market Cap: 154335.68
NSE Code : DLF	P / E : 43.24

Change Company :

Share Prices

Year	High(Rs.)	Low(Rs.)	Close(Rs.)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs. In Cr.)
May 2026	619.80	554.00	592.15	84.89	70.75	79.61	146,575.58
Apr 2026	614.70	489.30	587.15	83.22	61.66	78.94	145,337.93
Mar 2026	595.00	501.70	503.70	83.07	67.18	67.72	124,681.45
Feb 2026	676.10	592.85	604.15	91.49	76.99	81.23	149,545.96
Jan 2026	715.00	587.05	635.20	97.35	78.72	85.40	157,231.80
Share Prices Of 2025
Dec 2025	728.15	672.00	687.65	100.05	89.53	92.45	170,214.81
Nov 2025	784.65	715.35	723.80	106.55	95.26	97.31	179,163.06
Oct 2025	786.40	712.40	756.20	106.69	94.45	101.67	187,183.07
Sep 2025	794.25	708.80	713.20	107.94	94.71	95.89	176,539.23
Aug 2025	798.55	737.60	739.15	109.82	98.96	99.38	182,962.66
Jul 2025	856.45	775.30	784.15	116.66	103.06	105.43	194,101.57
Jun 2025	887.50	790.00	837.60	120.54	103.53	112.61	207,332.11
May 2025	802.80	618.15	797.25	108.68	81.35	107.19	197,344.23
Apr 2025	696.15	601.20	673.75	94.74	79.90	90.58	166,774.13
Mar 2025	717.50	622.15	680.50	99.34	80.48	91.49	168,444.96
Feb 2025	792.15	625.25	634.75	168.67	126.51	130.38	157,120.41
Jan 2025	839.00	692.00	745.10	174.68	141.52	153.05	184,435.48
Share Prices Of 2024
Dec 2024	896.45	810.00	824.65	184.96	163.42	169.39	204,126.58
Nov 2024	838.60	744.00	822.80	175.42	152.12	169.01	203,668.65
Oct 2024	916.50	766.50	820.75	188.80	155.35	168.59	203,161.21
Sep 2024	928.70	810.00	895.25	191.69	165.47	183.89	221,602.28
Aug 2024	901.00	800.25	845.50	190.79	162.37	173.67	209,287.60
Jul 2024	891.70	778.45	889.00	183.72	153.73	182.61	220,055.21
Jun 2024	887.80	689.90	824.60	184.27	128.20	169.38	204,114.20
May 2024	906.90	799.65	816.60	192.41	163.74	167.74	202,133.95
Apr 2024	967.00	833.65	892.00	202.51	166.80	183.22	220,797.80
Mar 2024	944.00	805.50	898.30	198.34	161.38	184.52	222,357.25
Feb 2024	919.65	782.90	901.30	101.00	83.79	96.70	223,099.84
Jan 2024	815.60	704.55	802.35	88.49	74.63	86.08	198,606.63
Share Prices Of 2023
Dec 2023	730.25	626.00	726.55	78.75	66.91	77.95	179,843.77
Nov 2023	641.55	565.50	625.75	69.27	59.73	67.14	154,892.63
Oct 2023	576.55	513.55	563.50	62.74	54.05	60.46	139,483.81
Sep 2023	544.45	500.50	530.85	58.89	53.37	56.95	131,401.92
Aug 2023	511.70	461.55	503.75	56.22	47.83	54.05	124,693.83
Jul 2023	521.70	478.50	518.65	56.30	51.19	55.65	128,382.04
Jun 2023	508.50	469.50	490.50	56.58	49.57	52.63	121,414.04
May 2023	486.30	415.15	474.75	52.55	43.24	50.94	117,515.42
Apr 2023	428.80	357.05	425.05	46.41	37.82	45.60	105,213.12
Mar 2023	377.50	336.55	357.00	40.76	35.02	38.30	88,368.63
Feb 2023	373.00	341.40	351.20	61.17	55.50	57.36	86,932.95
Jan 2023	382.90	346.75	356.40	63.01	55.62	58.21	88,220.11
Top

SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822

SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527

Content powered by Capital Market Charts are powered by TradingView