|
|
| Share Prices |
|
| Indiamart Intermesh Ltd | | Industry : Miscellaneous | Chairman : | | Home : Indian Private | Book Value: 373.1225766 | | BSE Code : 542726 | Market Cap: 12459.97 | | NSE Code : INDIAMART | P / E : 18.14 | |
| |
|
|
|
|
 |
 |
| Feb 2026 |
2,311.00 |
2,125.00 |
2,133.50 |
23.33 |
20.95 |
21.12 |
12,819.59 |
| Jan 2026 |
2,304.95 |
2,110.00 |
2,206.25 |
22.98 |
20.85 |
21.84 |
13,256.73 |
| Share Prices Of
2025
|
| Dec 2025 |
2,345.00 |
2,191.00 |
2,224.00 |
23.39 |
21.16 |
22.02 |
13,363.38 |
| Nov 2025 |
2,525.00 |
2,293.20 |
2,313.55 |
25.45 |
22.06 |
22.90 |
13,901.46 |
| Oct 2025 |
2,491.45 |
2,253.85 |
2,457.15 |
24.73 |
21.52 |
24.30 |
14,750.80 |
| Sep 2025 |
2,630.90 |
2,310.00 |
2,355.45 |
26.35 |
22.41 |
23.30 |
14,140.27 |
| Aug 2025 |
2,686.55 |
2,455.05 |
2,594.30 |
27.11 |
23.72 |
25.66 |
15,574.14 |
| Jul 2025 |
2,772.00 |
2,525.15 |
2,586.95 |
27.69 |
24.39 |
25.59 |
15,530.02 |
| Jun 2025 |
2,721.20 |
2,300.00 |
2,595.20 |
27.77 |
22.50 |
25.67 |
15,579.54 |
| May 2025 |
2,409.55 |
2,120.00 |
2,331.75 |
24.02 |
19.56 |
23.06 |
13,998.00 |
| Apr 2025 |
2,430.00 |
1,850.00 |
2,304.35 |
25.35 |
17.56 |
22.79 |
13,833.51 |
| Mar 2025 |
2,165.15 |
1,916.00 |
2,065.40 |
21.70 |
18.56 |
20.43 |
12,399.04 |
| Feb 2025 |
2,236.95 |
1,905.35 |
1,987.55 |
37.83 |
30.32 |
32.99 |
11,931.69 |
| Jan 2025 |
2,369.90 |
2,045.80 |
2,066.15 |
40.13 |
33.29 |
34.30 |
12,403.54 |
| Share Prices Of
2024
|
| Dec 2024 |
2,410.00 |
2,200.00 |
2,249.20 |
40.20 |
35.96 |
37.34 |
13,502.43 |
| Nov 2024 |
2,574.00 |
2,235.00 |
2,346.80 |
44.64 |
36.93 |
38.92 |
14,075.91 |
| Oct 2024 |
3,129.85 |
2,401.95 |
2,500.25 |
53.45 |
38.06 |
41.47 |
14,996.29 |
| Sep 2024 |
3,175.00 |
2,877.95 |
2,955.00 |
53.47 |
47.50 |
49.01 |
17,723.84 |
| Aug 2024 |
3,065.00 |
2,630.80 |
2,999.70 |
51.19 |
43.07 |
49.75 |
17,991.95 |
| Jul 2024 |
3,198.95 |
2,632.25 |
2,946.40 |
53.94 |
43.45 |
48.87 |
17,672.26 |
| Jun 2024 |
2,734.65 |
2,229.05 |
2,680.50 |
45.91 |
34.81 |
44.46 |
16,077.41 |
| May 2024 |
2,913.00 |
2,403.90 |
2,415.85 |
49.19 |
39.67 |
40.07 |
14,490.06 |
| Apr 2024 |
2,720.25 |
2,496.30 |
2,648.20 |
45.27 |
40.91 |
43.92 |
15,883.68 |
| Mar 2024 |
2,739.40 |
2,473.00 |
2,645.75 |
46.35 |
38.79 |
43.88 |
15,868.98 |
| Feb 2024 |
2,803.60 |
2,495.60 |
2,652.00 |
61.58 |
53.00 |
57.73 |
15,906.47 |
| Jan 2024 |
2,785.00 |
2,395.00 |
2,518.45 |
61.53 |
50.51 |
54.83 |
15,105.45 |
| Share Prices Of
2023
|
| Dec 2023 |
2,910.00 |
2,580.00 |
2,721.60 |
65.57 |
55.69 |
59.25 |
16,323.92 |
| Nov 2023 |
2,679.95 |
2,533.25 |
2,602.90 |
59.64 |
53.90 |
56.67 |
15,611.97 |
| Oct 2023 |
2,922.05 |
2,581.00 |
2,647.20 |
64.43 |
55.08 |
57.63 |
15,877.68 |
| Sep 2023 |
3,293.45 |
2,850.10 |
2,870.40 |
75.27 |
61.61 |
62.49 |
17,216.41 |
| Aug 2023 |
3,207.50 |
2,965.25 |
3,058.60 |
72.53 |
64.73 |
67.97 |
18,727.55 |
| Jul 2023 |
3,205.00 |
2,612.65 |
3,111.80 |
72.42 |
57.26 |
69.16 |
19,053.29 |
| Jun 2023 |
3,012.15 |
2,760.00 |
2,815.35 |
66.87 |
61.62 |
62.57 |
17,238.15 |
| May 2023 |
3,050.65 |
2,665.85 |
2,789.70 |
68.46 |
56.10 |
62.00 |
17,081.10 |
| Apr 2023 |
2,781.83 |
2,468.28 |
2,682.08 |
63.78 |
54.02 |
59.61 |
16,422.12 |
| Mar 2023 |
2,595.90 |
2,284.10 |
2,514.08 |
59.53 |
49.25 |
55.87 |
15,393.47 |
| Feb 2023 |
2,439.80 |
2,182.28 |
2,425.58 |
49.29 |
41.85 |
47.97 |
14,851.59 |
| Jan 2023 |
2,360.15 |
2,144.15 |
2,269.33 |
46.95 |
41.88 |
44.88 |
13,894.88 |
| Top |
| |
|
|
|
|
|