Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
Art Nirman Ltd
    Industry   : Construction  Chairman  : Ashokkumar Thakker
    Home        : Indian Private  Book Value: 14.5192739
    BSE Code  : 538384  Market Cap: 109.01
    NSE Code  : ARTNIRMAN  P / E              : 75.31 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2025 47.57 41.75 44.32 107.06 86.12 96.18 110.60
Mar 2025 49.00 41.79 43.00 109.69 86.13 93.31 107.31
Feb 2025 53.40 41.17 42.58 123.12 86.38 92.40 106.26
Jan 2025 58.24 49.00 50.30 132.75 103.28 109.16 125.53
Share Prices Of 2024
Dec 2024 89.80 54.01 55.53 251.43 114.00 120.50 138.58
Nov 2024 63.30 54.41 58.90 148.79 108.94 127.82 146.99
Sep 2024 69.40 60.12 63.48 154.23 122.10 137.76 158.42
Aug 2024 97.70 61.11 68.70 249.87 127.95 149.08 171.45
Jul 2024 73.99 58.21 66.05 175.25 118.87 143.33 164.83
Jun 2024 69.71 52.00 63.70 151.36 109.07 138.23 158.97
May 2024 65.00 50.30 52.40 143.26 103.01 113.71 130.77
Apr 2024 67.00 48.20 64.90 149.87 96.49 140.84 161.96
Mar 2024 73.00 49.80 49.80 166.87 108.07 108.07 124.28
Feb 2024 79.00 68.00 73.15 0.00 0.00 0.00 182.55
Jan 2024 88.60 53.55 76.50 0.00 0.00 0.00 190.91
Share Prices Of 2023
Dec 2023 69.85 47.50 56.35 0.00 0.00 0.00 140.63
Nov 2023 52.75 45.70 51.25 0.00 0.00 0.00 127.90
Oct 2023 54.30 47.00 48.10 0.00 0.00 0.00 120.04
Sep 2023 54.85 48.90 51.60 0.00 0.00 0.00 128.77
Aug 2023 53.80 47.20 50.10 0.00 0.00 0.00 125.03
Jul 2023 69.65 45.00 52.65 0.00 0.00 0.00 131.39
Jun 2023 55.70 40.50 45.00 0.00 0.00 0.00 112.30
May 2023 52.60 41.55 42.25 0.00 0.00 0.00 105.44
Apr 2023 58.20 45.80 50.10 0.00 0.00 0.00 125.03
Mar 2023 64.25 49.60 50.70 0.00 0.00 0.00 126.53
Feb 2023 91.00 59.00 59.95 0.00 0.00 0.00 149.61
Jan 2023 93.90 64.10 88.60 0.00 0.00 0.00 221.11
Share Prices Of 2022
Dec 2022 71.10 59.30 66.50 0.00 0.00 0.00 165.96
Nov 2022 85.85 58.20 69.60 0.00 0.00 0.00 173.69
Oct 2022 128.50 64.35 64.45 0.00 0.00 0.00 160.84
Sep 2022 123.55 91.40 108.50 0.00 0.00 0.00 270.77
Aug 2022 91.40 67.50 91.40 0.00 0.00 0.00 228.10
Jul 2022 88.60 60.15 74.20 0.00 0.00 0.00 185.17
Jun 2022 69.75 59.15 62.60 0.00 0.00 0.00 156.22
May 2022 87.90 65.00 66.70 0.00 0.00 0.00 166.46
Apr 2022 106.90 81.15 86.35 0.00 0.00 0.00 215.50
Mar 2022 153.50 72.50 97.00 0.00 0.00 0.00 242.07
Feb 2022 178.00 105.00 161.55 0.00 0.00 0.00 403.16
Jan 2022 149.75 102.70 109.05 0.00 0.00 0.00 272.15
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   | Risk Disclosure   | Rules and Regulations   |   Investor Charter   |   Investor Complaints   |   Smart ODR   |   Attention Investors   |

SEBI Saa₹thi Mobile App/SEBI Investor Website  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified)
Content powered by Capital Market Charts are powered by TradingView