 |
|
|
| Share Prices |
|
| Aditya Consumer Marketing Ltd | | Industry : Trading | Chairman : Yashovardhan Sinha | | Home : Indian Private | Book Value: 14.1415954 | | BSE Code : 540146 | Market Cap: 48.32 | | NSE Code : | P / E : 0 | |
| |
|
|
|
|
 |
 |
| Apr 2026 |
36.00 |
31.68 |
33.02 |
0.00 |
0.00 |
0.00 |
48.32 |
| Mar 2026 |
35.85 |
31.80 |
32.05 |
0.00 |
0.00 |
0.00 |
46.90 |
| Feb 2026 |
45.95 |
32.00 |
38.99 |
0.00 |
0.00 |
0.00 |
57.06 |
| Jan 2026 |
43.80 |
31.00 |
35.17 |
0.00 |
0.00 |
0.00 |
51.47 |
| Share Prices Of
2025
|
| Dec 2025 |
48.97 |
35.00 |
38.50 |
0.00 |
0.00 |
0.00 |
56.34 |
| Nov 2025 |
50.00 |
40.00 |
40.04 |
0.00 |
0.00 |
0.00 |
58.59 |
| Oct 2025 |
56.00 |
50.00 |
50.00 |
0.00 |
0.00 |
0.00 |
73.17 |
| Sep 2025 |
54.90 |
50.00 |
53.59 |
0.00 |
0.00 |
0.00 |
78.42 |
| Aug 2025 |
57.87 |
40.20 |
50.45 |
0.00 |
0.00 |
0.00 |
73.83 |
| Jul 2025 |
54.75 |
45.84 |
45.85 |
0.00 |
0.00 |
0.00 |
67.10 |
| Jun 2025 |
58.50 |
47.26 |
55.75 |
0.00 |
0.00 |
0.00 |
81.58 |
| May 2025 |
59.00 |
52.53 |
55.00 |
0.00 |
0.00 |
0.00 |
80.49 |
| Apr 2025 |
51.53 |
35.15 |
51.50 |
0.00 |
0.00 |
0.00 |
75.36 |
| Mar 2025 |
36.95 |
31.01 |
34.43 |
0.00 |
0.00 |
0.00 |
50.38 |
| Feb 2025 |
53.93 |
34.76 |
34.76 |
71.01 |
42.39 |
42.39 |
50.87 |
| Jan 2025 |
70.00 |
48.60 |
49.85 |
85.36 |
57.78 |
60.79 |
72.95 |
| Share Prices Of
2024
|
| Dec 2024 |
75.75 |
66.10 |
67.25 |
101.41 |
76.12 |
82.01 |
98.41 |
| Nov 2024 |
72.50 |
61.00 |
70.00 |
88.41 |
71.46 |
85.36 |
102.44 |
| Oct 2024 |
73.19 |
60.10 |
71.00 |
91.96 |
67.78 |
86.58 |
103.90 |
| Sep 2024 |
85.00 |
67.51 |
70.99 |
107.45 |
78.29 |
86.57 |
103.89 |
| Aug 2024 |
84.00 |
71.70 |
75.99 |
106.85 |
83.65 |
92.67 |
111.20 |
| Jul 2024 |
96.00 |
71.25 |
84.88 |
125.80 |
85.97 |
103.51 |
124.21 |
| Jun 2024 |
89.95 |
80.10 |
86.99 |
113.74 |
90.45 |
106.08 |
127.30 |
| May 2024 |
110.00 |
83.60 |
83.85 |
134.27 |
101.65 |
102.25 |
122.71 |
| Apr 2024 |
124.50 |
96.90 |
113.00 |
164.51 |
113.37 |
137.80 |
165.36 |
| Mar 2024 |
148.75 |
84.15 |
96.60 |
191.37 |
93.97 |
117.80 |
141.36 |
| Feb 2024 |
130.70 |
63.01 |
126.59 |
237.92 |
102.41 |
223.19 |
185.25 |
| Jan 2024 |
71.00 |
63.25 |
65.03 |
131.85 |
109.78 |
114.66 |
95.16 |
| Share Prices Of
2023
|
| Dec 2023 |
71.49 |
63.02 |
66.25 |
128.73 |
103.83 |
116.81 |
96.95 |
| Nov 2023 |
79.63 |
60.00 |
68.50 |
162.03 |
92.06 |
120.77 |
100.24 |
| Oct 2023 |
75.98 |
61.21 |
72.96 |
149.55 |
94.41 |
128.64 |
106.77 |
| Sep 2023 |
92.90 |
65.00 |
71.99 |
190.21 |
101.68 |
126.93 |
105.35 |
| Aug 2023 |
72.78 |
54.00 |
65.00 |
135.04 |
92.44 |
114.60 |
95.12 |
| Jul 2023 |
69.00 |
51.50 |
55.30 |
137.70 |
84.33 |
97.50 |
80.93 |
| Jun 2023 |
60.75 |
45.00 |
50.01 |
130.14 |
66.62 |
88.17 |
73.18 |
| May 2023 |
69.90 |
49.99 |
50.20 |
153.83 |
88.12 |
88.51 |
73.46 |
| Apr 2023 |
63.70 |
48.43 |
59.00 |
127.50 |
76.82 |
104.02 |
86.34 |
| Mar 2023 |
59.00 |
44.50 |
51.13 |
104.04 |
72.36 |
90.15 |
74.82 |
| Feb 2023 |
66.00 |
48.50 |
48.50 |
658.87 |
473.16 |
473.16 |
70.97 |
| Jan 2023 |
76.50 |
59.25 |
59.25 |
806.98 |
578.04 |
578.04 |
86.71 |
| Top |
| |
|
|
|
|
|
|