Home
|
NRI
|
Business Associates
|
Knowledge Bank
|
Careers
|
Back Office
|
Contact Us
Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
Share Prices
Globe International Carriers Ltd
Industry
: Miscellaneous
Chairman
: Subhash Agrawal
Home
: Indian Private
Book Value
: 21.6462208
BSE Code
: 538385
Market Cap
: 224.03
NSE Code
: GICL
P / E
: 90.81
Change Company :
Share Prices
Year
High(Rs.)
Low(Rs.)
Close(Rs.)
P/E High
P/E Low
P/E Close
Mkt Cap.
(Rs. In Cr.)
Apr 2025
101.00
82.30
83.95
101.90
76.52
84.70
209.20
Mar 2025
112.90
90.95
95.00
116.38
85.03
95.84
236.74
Feb 2025
114.90
93.50
103.00
120.32
86.47
103.92
256.67
Jan 2025
118.00
95.25
109.00
119.45
91.67
109.97
271.62
Share Prices Of 2024
Dec 2024
104.40
61.00
99.00
108.55
59.07
99.88
246.70
Nov 2024
71.10
52.00
61.35
71.73
47.32
61.90
152.88
Sep 2024
84.75
63.55
70.40
87.10
59.48
71.03
175.43
Aug 2024
78.50
64.30
75.15
80.43
60.50
75.82
187.27
Jul 2024
67.95
41.00
67.95
68.55
39.39
68.55
169.33
Jun 2024
45.35
35.65
41.00
48.37
35.97
41.36
102.17
May 2024
45.50
36.95
37.50
45.90
36.73
37.83
93.45
Apr 2024
51.90
40.45
42.90
52.67
36.97
43.28
106.90
Mar 2024
64.65
45.10
51.00
67.41
41.75
51.45
127.09
Feb 2024
72.50
62.20
64.85
97.13
76.23
86.88
161.60
Jan 2024
77.70
47.75
74.70
105.46
59.84
100.08
186.15
Share Prices Of 2023
Dec 2023
58.15
45.75
52.00
85.96
61.29
69.67
129.58
Nov 2023
47.25
34.60
43.60
63.30
46.36
58.41
108.65
Oct 2023
70.90
49.70
49.70
104.90
66.59
66.59
123.85
Sep 2023
51.25
41.57
48.65
68.66
44.84
65.18
121.23
Aug 2023
44.47
40.06
41.06
48.75
43.22
44.30
82.40
Jul 2023
44.02
36.01
42.02
49.70
35.49
45.33
84.31
Jun 2023
44.02
37.01
39.06
52.18
35.98
42.14
78.38
May 2023
45.77
40.06
41.06
54.12
42.79
44.30
82.40
Apr 2023
40.56
38.06
40.06
44.31
39.01
43.22
80.39
Mar 2023
42.07
36.41
40.56
45.38
37.57
43.76
81.40
Feb 2023
44.67
39.06
40.06
63.10
54.43
55.83
80.39
Jan 2023
47.63
42.07
43.57
66.37
58.62
60.71
87.43
Share Prices Of 2022
Dec 2022
48.88
38.36
43.57
73.86
49.16
60.71
87.43
Nov 2022
47.98
38.51
46.67
66.86
51.14
65.04
93.66
Oct 2022
40.46
33.80
38.46
49.55
45.04
53.60
77.18
Sep 2022
37.26
33.23
35.06
51.92
42.94
48.85
70.34
Aug 2022
38.46
31.65
34.96
53.67
39.93
48.71
70.14
Jul 2022
52.08
38.46
40.21
72.75
51.26
56.04
80.70
Jun 2022
41.82
15.95
40.31
60.44
21.20
56.18
80.90
May 2022
15.95
13.00
15.95
22.23
17.73
22.23
32.01
Apr 2022
13.55
11.12
13.02
18.88
15.35
18.14
26.13
Mar 2022
10.77
10.69
10.69
15.04
14.90
14.90
21.46
Feb 2022
11.84
10.74
10.74
25.83
23.43
23.43
21.56
Jan 2022
11.39
9.31
11.29
27.05
20.32
24.63
22.66
Top
BSE Disclaimer
|
Disclaimer
|
Privacy Statement
|
Terms of Use
|
Feedback
|
Sitemap
|
Downloads
|
Client Bank Details
Useful Links
|
Risk Disclosure
|
Rules and Regulations
|
Investor Charter
|
Investor Complaints
|
Smart ODR
|
Attention Investors
|
SEBI Saa₹thi Mobile App/SEBI Investor Website
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved
Developed & Maintained By
C-MOTS Infotech(ISO 9001:2015 certified)
Content powered by
Capital Market
Charts are powered by
TradingView