 |
|
|
| Share Prices |
|
| Suvidhaa Infoserve Ltd | | Industry : Miscellaneous | Chairman : Tanuj Rajde | | Home : Indian Private | Book Value: 5.1747954 | | BSE Code : 543281 | Market Cap: 43.01 | | NSE Code : SUVIDHAA | P / E : 0 | |
| |
|
|
|
|
 |
 |
| Sep 2026 |
2.56 |
2.00 |
2.10 |
0.00 |
0.00 |
0.00 |
44.06 |
| Aug 2026 |
2.90 |
2.17 |
2.20 |
0.00 |
0.00 |
0.00 |
46.16 |
| Jul 2026 |
2.76 |
2.28 |
2.53 |
0.00 |
0.00 |
0.00 |
53.08 |
| Jun 2026 |
2.93 |
2.55 |
2.70 |
0.00 |
0.00 |
0.00 |
56.65 |
| May 2026 |
3.07 |
2.60 |
2.66 |
0.00 |
0.00 |
0.00 |
55.81 |
| Apr 2026 |
3.50 |
2.13 |
2.87 |
0.00 |
0.00 |
0.00 |
60.21 |
| Mar 2026 |
3.21 |
2.22 |
2.28 |
0.00 |
0.00 |
0.00 |
47.84 |
| Feb 2026 |
3.64 |
2.84 |
3.04 |
0.00 |
0.00 |
0.00 |
63.78 |
| Jan 2026 |
3.99 |
2.70 |
3.13 |
0.00 |
0.00 |
0.00 |
65.67 |
| Share Prices Of
2025
|
| Dec 2025 |
4.03 |
3.25 |
3.58 |
0.00 |
0.00 |
0.00 |
75.11 |
| Nov 2025 |
4.09 |
3.57 |
3.70 |
0.00 |
0.00 |
0.00 |
77.63 |
| Oct 2025 |
4.32 |
3.68 |
3.98 |
0.00 |
0.00 |
0.00 |
83.50 |
| Sep 2025 |
4.29 |
3.91 |
4.18 |
0.00 |
0.00 |
0.00 |
87.70 |
| Aug 2025 |
4.87 |
3.92 |
4.13 |
0.00 |
0.00 |
0.00 |
86.65 |
| Jul 2025 |
6.55 |
3.71 |
4.64 |
0.00 |
0.00 |
0.00 |
97.35 |
| Jun 2025 |
4.00 |
3.57 |
3.83 |
0.00 |
0.00 |
0.00 |
80.36 |
| May 2025 |
4.08 |
3.57 |
3.80 |
0.00 |
0.00 |
0.00 |
79.73 |
| Apr 2025 |
4.23 |
3.28 |
3.90 |
0.00 |
0.00 |
0.00 |
81.82 |
| Mar 2025 |
5.20 |
3.90 |
3.98 |
0.00 |
0.00 |
0.00 |
83.50 |
| Feb 2025 |
6.25 |
4.57 |
4.82 |
0.00 |
0.00 |
0.00 |
101.13 |
| Jan 2025 |
7.65 |
5.15 |
5.62 |
0.00 |
0.00 |
0.00 |
117.91 |
| Share Prices Of
2024
|
| Dec 2024 |
7.89 |
4.95 |
6.72 |
0.00 |
0.00 |
0.00 |
140.99 |
| Nov 2024 |
5.50 |
4.67 |
5.03 |
0.00 |
0.00 |
0.00 |
105.53 |
| Oct 2024 |
5.54 |
4.66 |
5.15 |
0.00 |
0.00 |
0.00 |
108.05 |
| Sep 2024 |
5.99 |
5.27 |
5.48 |
0.00 |
0.00 |
0.00 |
114.97 |
| Aug 2024 |
6.53 |
5.45 |
5.86 |
0.00 |
0.00 |
0.00 |
122.95 |
| Jul 2024 |
6.80 |
5.09 |
6.22 |
0.00 |
0.00 |
0.00 |
130.50 |
| Jun 2024 |
5.81 |
5.03 |
5.31 |
0.00 |
0.00 |
0.00 |
111.41 |
| May 2024 |
5.90 |
5.25 |
5.26 |
0.00 |
0.00 |
0.00 |
110.36 |
| Apr 2024 |
6.68 |
5.56 |
5.80 |
0.00 |
0.00 |
0.00 |
120.32 |
| Mar 2024 |
6.90 |
5.22 |
5.69 |
0.00 |
0.00 |
0.00 |
118.04 |
| Feb 2024 |
8.40 |
6.46 |
6.66 |
0.00 |
0.00 |
0.00 |
138.16 |
| Jan 2024 |
10.35 |
6.86 |
6.86 |
0.00 |
0.00 |
0.00 |
142.31 |
| Share Prices Of
2023
|
| Dec 2023 |
10.56 |
5.35 |
10.56 |
0.00 |
0.00 |
0.00 |
219.07 |
| Nov 2023 |
6.39 |
4.15 |
5.35 |
0.00 |
0.00 |
0.00 |
110.99 |
| Oct 2023 |
5.40 |
4.15 |
4.23 |
0.00 |
0.00 |
0.00 |
87.75 |
| Sep 2023 |
5.15 |
4.25 |
4.45 |
0.00 |
0.00 |
0.00 |
92.31 |
| Aug 2023 |
5.46 |
3.74 |
4.42 |
0.00 |
0.00 |
0.00 |
91.69 |
| Jul 2023 |
4.10 |
3.61 |
3.75 |
0.00 |
0.00 |
0.00 |
77.79 |
| Jun 2023 |
4.21 |
3.65 |
3.98 |
0.00 |
0.00 |
0.00 |
82.56 |
| May 2023 |
4.10 |
3.61 |
3.71 |
0.00 |
0.00 |
0.00 |
76.96 |
| Apr 2023 |
5.32 |
3.32 |
4.03 |
0.00 |
0.00 |
0.00 |
83.60 |
| Mar 2023 |
4.15 |
3.20 |
3.31 |
0.00 |
0.00 |
0.00 |
68.67 |
| Feb 2023 |
5.10 |
3.75 |
3.86 |
0.00 |
0.00 |
0.00 |
80.08 |
| Jan 2023 |
5.35 |
4.62 |
4.94 |
0.00 |
0.00 |
0.00 |
102.48 |
| Top |
| |
|
|
|
|
|
|