 |
|
|
| Share Prices |
|
| Deccan Gold Mines Ltd | | Industry : Mining / Minerals / Metals | Chairman : Kailasam Sundaram | | Home : Indian Private | Book Value: 18.2415084 | | BSE Code : 512068 | Market Cap: 1858.27 | | NSE Code : | P / E : 0 | |
| |
|
|
|
|
 |
 |
| Nov 2025 |
135.95 |
116.80 |
117.60 |
0.00 |
0.00 |
0.00 |
1,853.54 |
| Oct 2025 |
149.00 |
126.25 |
129.85 |
0.00 |
0.00 |
0.00 |
2,046.62 |
| Sep 2025 |
148.50 |
119.95 |
140.90 |
0.00 |
0.00 |
0.00 |
2,220.78 |
| Aug 2025 |
142.50 |
118.95 |
119.95 |
0.00 |
0.00 |
0.00 |
1,890.58 |
| Jul 2025 |
157.15 |
134.90 |
138.65 |
0.00 |
0.00 |
0.00 |
2,185.32 |
| Jun 2025 |
170.50 |
126.10 |
152.20 |
0.00 |
0.00 |
0.00 |
2,398.88 |
| May 2025 |
150.00 |
114.55 |
144.90 |
0.00 |
0.00 |
0.00 |
2,273.79 |
| Apr 2025 |
139.00 |
92.75 |
124.70 |
0.00 |
0.00 |
0.00 |
1,956.81 |
| Mar 2025 |
107.80 |
85.30 |
94.40 |
0.00 |
0.00 |
0.00 |
1,481.33 |
| Feb 2025 |
122.00 |
96.70 |
103.35 |
0.00 |
0.00 |
0.00 |
1,603.49 |
| Jan 2025 |
121.00 |
102.25 |
108.55 |
0.00 |
0.00 |
0.00 |
1,684.16 |
| Share Prices Of
2024
|
| Dec 2024 |
128.50 |
107.25 |
113.50 |
0.00 |
0.00 |
0.00 |
1,760.96 |
| Nov 2024 |
142.00 |
110.10 |
124.10 |
0.00 |
0.00 |
0.00 |
1,910.57 |
| Oct 2024 |
146.00 |
114.30 |
130.70 |
0.00 |
0.00 |
0.00 |
2,012.18 |
| Sep 2024 |
162.25 |
135.75 |
142.25 |
0.00 |
0.00 |
0.00 |
2,190.00 |
| Aug 2024 |
178.70 |
135.10 |
139.60 |
0.00 |
0.00 |
0.00 |
2,082.36 |
| Jul 2024 |
170.90 |
99.20 |
169.00 |
0.00 |
0.00 |
0.00 |
2,495.57 |
| Jun 2024 |
118.00 |
91.00 |
110.55 |
0.00 |
0.00 |
0.00 |
1,632.46 |
| May 2024 |
132.50 |
106.25 |
108.70 |
0.00 |
0.00 |
0.00 |
1,605.14 |
| Apr 2024 |
139.00 |
97.95 |
118.88 |
0.00 |
0.00 |
0.00 |
1,755.15 |
| Mar 2024 |
120.50 |
88.50 |
96.05 |
0.00 |
0.00 |
0.00 |
1,414.49 |
| Feb 2024 |
144.00 |
109.50 |
110.35 |
0.00 |
0.00 |
0.00 |
1,625.09 |
| Jan 2024 |
141.50 |
115.15 |
127.10 |
0.00 |
0.00 |
0.00 |
1,871.76 |
| Share Prices Of
2023
|
| Dec 2023 |
135.00 |
110.00 |
122.75 |
0.00 |
0.00 |
0.00 |
1,807.70 |
| Nov 2023 |
158.95 |
122.30 |
134.35 |
0.00 |
0.00 |
0.00 |
1,978.53 |
| Oct 2023 |
137.37 |
88.50 |
137.37 |
0.00 |
0.00 |
0.00 |
2,023.00 |
| Sep 2023 |
102.37 |
80.55 |
91.14 |
0.00 |
0.00 |
0.00 |
1,342.19 |
| Aug 2023 |
109.86 |
81.30 |
83.08 |
0.00 |
0.00 |
0.00 |
1,053.75 |
| Jul 2023 |
87.80 |
57.25 |
81.16 |
0.00 |
0.00 |
0.00 |
1,029.39 |
| Jun 2023 |
62.45 |
43.60 |
59.78 |
0.00 |
0.00 |
0.00 |
758.22 |
| May 2023 |
47.60 |
42.10 |
44.24 |
0.00 |
0.00 |
0.00 |
561.12 |
| Apr 2023 |
51.49 |
43.20 |
43.69 |
0.00 |
0.00 |
0.00 |
554.14 |
| Mar 2023 |
50.99 |
41.10 |
44.43 |
0.00 |
0.00 |
0.00 |
563.53 |
| Feb 2023 |
43.40 |
38.10 |
42.90 |
0.00 |
0.00 |
0.00 |
400.37 |
| Jan 2023 |
45.90 |
38.20 |
41.65 |
0.00 |
0.00 |
0.00 |
388.71 |
| Share Prices Of
2022
|
| Dec 2022 |
54.40 |
37.80 |
38.10 |
0.00 |
0.00 |
0.00 |
355.58 |
| Nov 2022 |
49.70 |
28.70 |
42.90 |
0.00 |
0.00 |
0.00 |
400.37 |
| Oct 2022 |
31.00 |
23.10 |
29.90 |
0.00 |
0.00 |
0.00 |
279.05 |
| Sep 2022 |
31.00 |
23.45 |
24.45 |
0.00 |
0.00 |
0.00 |
228.19 |
| Aug 2022 |
32.65 |
25.25 |
29.55 |
0.00 |
0.00 |
0.00 |
275.78 |
| Jul 2022 |
31.40 |
22.75 |
27.70 |
0.00 |
0.00 |
0.00 |
258.52 |
| Jun 2022 |
26.10 |
20.20 |
24.60 |
0.00 |
0.00 |
0.00 |
229.59 |
| May 2022 |
29.85 |
21.50 |
24.45 |
0.00 |
0.00 |
0.00 |
228.19 |
| Apr 2022 |
35.50 |
29.00 |
29.35 |
0.00 |
0.00 |
0.00 |
273.92 |
| Mar 2022 |
36.50 |
25.25 |
33.55 |
0.00 |
0.00 |
0.00 |
313.11 |
| Feb 2022 |
31.50 |
26.25 |
28.25 |
0.00 |
0.00 |
0.00 |
263.65 |
| Jan 2022 |
35.35 |
26.30 |
30.80 |
0.00 |
0.00 |
0.00 |
287.45 |
| Top |
| |
|
|
|
|
|
|