Home
|
NRI
|
Business Associates
|
Knowledge Bank
|
Careers
|
Back Office
|
Contact Us
Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
Share Prices
Adinath Exim Resources Ltd
Industry
: Finance & Investments
Chairman
: Manoj Savla
Home
: Indian Private
Book Value
: 46.2031558
BSE Code
: 532056
Market Cap
: 29.29
NSE Code
:
P / E
: 48.73
Change Company :
Share Prices
Year
High(Rs.)
Low(Rs.)
Close(Rs.)
P/E High
P/E Low
P/E Close
Mkt Cap.
(Rs. In Cr.)
Apr 2025
67.01
43.55
58.38
63.24
38.16
51.80
29.01
Mar 2025
46.50
42.18
43.55
45.47
37.42
38.64
21.64
Feb 2025
57.35
42.29
46.06
52.95
36.72
40.87
22.89
Jan 2025
66.44
43.52
44.51
51.24
37.75
39.49
22.12
Share Prices Of 2024
Dec 2024
61.40
36.96
61.40
47.36
27.37
47.36
26.52
Nov 2024
46.00
26.00
38.90
40.82
17.04
30.00
16.80
Oct 2024
27.90
24.38
26.49
22.57
18.73
20.43
11.44
Sep 2024
28.50
23.15
24.90
23.75
16.74
19.20
10.75
Aug 2024
25.50
22.36
24.15
20.79
16.59
18.63
10.43
Jul 2024
26.50
21.85
24.20
21.82
16.76
18.66
10.45
Jun 2024
26.00
19.50
24.48
22.01
14.48
18.88
10.57
May 2024
30.04
21.38
22.43
24.00
15.26
17.30
9.69
Apr 2024
28.36
24.10
27.42
22.97
16.97
21.15
11.84
Mar 2024
29.99
21.60
25.89
23.28
15.99
19.97
11.18
Feb 2024
30.90
26.31
28.74
19.90
15.30
18.25
12.41
Jan 2024
38.50
25.27
29.26
26.95
16.02
18.58
12.64
Share Prices Of 2023
Dec 2023
24.92
18.10
24.92
15.83
10.41
15.83
10.76
Nov 2023
20.75
17.20
19.50
13.65
10.44
12.39
8.42
Oct 2023
19.50
17.10
18.43
13.06
10.35
11.71
7.96
Sep 2023
20.60
16.10
18.04
13.44
9.85
11.46
7.79
Aug 2023
17.55
16.00
17.25
11.37
10.07
10.96
7.45
Jul 2023
18.00
16.20
17.00
11.50
10.23
10.80
7.34
Jun 2023
18.77
16.20
16.93
13.09
9.32
10.75
7.31
May 2023
22.05
14.00
17.05
15.47
8.61
10.83
7.36
Apr 2023
15.64
13.01
14.55
10.63
7.52
9.24
6.28
Mar 2023
16.14
13.61
13.66
10.25
8.62
8.68
5.90
Feb 2023
17.90
15.40
15.70
23.26
18.88
19.37
6.78
Jan 2023
19.35
16.65
17.10
24.38
19.22
21.10
7.39
Share Prices Of 2022
Dec 2022
19.85
16.15
18.00
26.94
18.66
22.21
7.77
Nov 2022
19.50
17.00
17.40
24.70
20.86
21.47
7.52
Oct 2022
19.90
17.10
18.00
26.42
19.24
22.21
7.77
Sep 2022
21.40
17.10
18.90
26.47
19.45
23.32
8.16
Aug 2022
23.20
17.20
17.55
30.33
19.84
21.66
7.58
Jul 2022
20.80
16.00
19.10
26.69
19.44
23.57
8.25
Jun 2022
20.50
15.90
18.40
27.29
17.93
22.71
7.95
May 2022
23.10
15.55
17.15
29.33
17.40
21.16
7.41
Apr 2022
26.50
19.85
23.20
33.59
22.83
28.63
10.02
Mar 2022
28.10
22.70
25.45
36.09
26.94
31.41
10.99
Feb 2022
35.95
22.30
22.55
34.98
19.84
20.29
9.74
Jan 2022
35.50
23.90
34.35
32.40
20.28
30.91
14.84
Top
BSE Disclaimer
|
Disclaimer
|
Privacy Statement
|
Terms of Use
|
Feedback
|
Sitemap
|
Downloads
|
Client Bank Details
Useful Links
|
Risk Disclosure
|
Rules and Regulations
|
Investor Charter
|
Investor Complaints
|
Smart ODR
|
Attention Investors
|
SEBI Saa₹thi Mobile App/SEBI Investor Website
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved
Developed & Maintained By
C-MOTS Infotech(ISO 9001:2015 certified)
Content powered by
Capital Market
Charts are powered by
TradingView