Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
Trustedge Capital Ltd
    Industry   : Finance & Investments  Chairman  : Manoj Savla
    Home        : Indian Private  Book Value: 59.0237958
    BSE Code  : 532056  Market Cap: 84.31
    NSE Code  :   P / E              : 0 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Nov 2025 100.00 78.00 86.00 608.84 427.87 496.01 79.36
Oct 2025 110.85 88.60 97.75 639.33 491.05 563.77 90.20
Sep 2025 127.38 83.87 113.05 601.10 344.81 483.29 77.33
Aug 2025 128.02 98.37 98.37 547.31 420.54 420.54 67.29
Jul 2025 116.16 52.37 116.16 496.57 217.47 496.57 79.45
Jun 2025 54.60 47.07 51.36 233.41 183.38 219.55 35.13
May 2025 57.25 46.57 52.80 209.82 168.62 191.60 30.66
Apr 2025 57.35 37.27 49.96 221.34 133.55 181.29 29.01
Mar 2025 39.79 36.10 37.27 159.15 130.95 135.24 21.64
Feb 2025 49.08 36.19 39.42 52.95 36.72 40.87 22.89
Jan 2025 56.86 37.24 38.09 51.24 37.75 39.49 22.12
Share Prices Of 2024
Dec 2024 52.54 31.63 52.54 47.36 27.37 47.36 26.52
Nov 2024 39.37 22.25 33.29 40.82 17.04 30.00 16.80
Oct 2024 23.88 20.86 22.67 22.57 18.73 20.43 11.44
Sep 2024 24.39 19.81 21.31 23.75 16.74 19.20 10.75
Aug 2024 21.82 19.14 20.67 20.79 16.59 18.63 10.43
Jul 2024 22.68 18.70 20.71 21.82 16.76 18.66 10.45
Jun 2024 22.25 16.69 20.95 22.01 14.48 18.88 10.57
May 2024 25.71 18.30 19.20 24.00 15.26 17.30 9.69
Apr 2024 24.27 20.62 23.47 22.97 16.97 21.15 11.84
Mar 2024 25.66 18.48 22.16 23.28 15.99 19.97 11.18
Feb 2024 26.44 22.52 24.60 19.90 15.30 18.25 12.41
Jan 2024 32.95 21.63 25.04 26.95 16.02 18.58 12.64
Share Prices Of 2023
Dec 2023 21.33 15.49 21.33 15.83 10.41 15.83 10.76
Nov 2023 17.76 14.72 16.69 13.65 10.44 12.39 8.42
Oct 2023 16.69 14.63 15.77 13.06 10.35 11.71 7.96
Sep 2023 17.63 13.78 15.44 13.44 9.85 11.46 7.79
Aug 2023 15.02 13.69 14.76 11.37 10.07 10.96 7.45
Jul 2023 15.40 13.86 14.55 11.50 10.23 10.80 7.34
Jun 2023 16.06 13.86 14.49 13.09 9.32 10.75 7.31
May 2023 18.87 11.98 14.59 15.47 8.61 10.83 7.36
Apr 2023 13.38 11.13 12.45 10.63 7.52 9.24 6.28
Mar 2023 13.81 11.65 11.69 10.25 8.62 8.68 5.90
Feb 2023 15.32 13.18 13.44 23.26 18.88 19.37 6.78
Jan 2023 16.56 14.25 14.63 24.38 19.22 21.10 7.39
Share Prices Of 2022
Dec 2022 16.99 13.82 15.40 26.94 18.66 22.21 7.77
Nov 2022 16.69 14.55 14.89 24.70 20.86 21.47 7.52
Oct 2022 17.03 14.63 15.40 26.42 19.24 22.21 7.77
Sep 2022 18.31 14.63 16.17 26.47 19.45 23.32 8.16
Aug 2022 19.85 14.72 15.02 30.33 19.84 21.66 7.58
Jul 2022 17.80 13.69 16.35 26.69 19.44 23.57 8.25
Jun 2022 17.54 13.61 15.75 27.29 17.93 22.71 7.95
May 2022 19.77 13.31 14.68 29.33 17.40 21.16 7.41
Apr 2022 22.68 16.99 19.85 33.59 22.83 28.63 10.02
Mar 2022 24.05 19.43 21.78 36.09 26.94 31.41 10.99
Feb 2022 30.77 19.08 19.30 34.98 19.84 20.29 9.74
Jan 2022 30.38 20.45 29.40 32.40 20.28 30.91 14.84
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   | Risk Disclosure   | Rules and Regulations   |   Investor Charter / Complaints   |   Smart ODR   |   Scores   |   Attention Investors   | Audit Compliance Report   | RA – Annual Compliance Audit Report 2024-25   |

SEBI Saa₹thi Mobile App/SEBI Investor Website  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified)
Content powered by Capital Market Charts are powered by TradingView