 |
|
|
| Share Prices |
|
| Ashnisha Industries Ltd | | Industry : Trading | Chairman : | | Home : Indian Private | Book Value: 2.902495 | | BSE Code : 541702 | Market Cap: 91.2 | | NSE Code : | P / E : 344 | |
| |
|
|
|
|
 |
 |
| Feb 2026 |
4.07 |
3.50 |
4.00 |
933.62 |
743.54 |
883.75 |
106.05 |
| Jan 2026 |
3.95 |
3.08 |
3.95 |
872.70 |
652.93 |
872.70 |
104.72 |
| Share Prices Of
2025
|
| Dec 2025 |
3.52 |
2.85 |
3.30 |
800.44 |
618.82 |
729.09 |
87.49 |
| Nov 2025 |
4.94 |
2.69 |
2.85 |
0.00 |
0.00 |
0.00 |
75.56 |
| Oct 2025 |
3.34 |
2.57 |
3.16 |
294.71 |
461.79 |
698.16 |
83.78 |
| Sep 2025 |
2.85 |
2.62 |
2.82 |
260.12 |
220.06 |
254.18 |
30.50 |
| Aug 2025 |
2.89 |
2.69 |
2.80 |
267.88 |
232.70 |
252.50 |
30.30 |
| Jul 2025 |
3.19 |
2.69 |
2.77 |
294.74 |
235.05 |
249.98 |
30.00 |
| Jun 2025 |
3.30 |
2.94 |
3.16 |
301.38 |
256.97 |
284.48 |
34.14 |
| May 2025 |
3.36 |
2.99 |
3.25 |
306.40 |
247.66 |
292.90 |
35.15 |
| Apr 2025 |
3.54 |
2.68 |
3.18 |
338.65 |
215.30 |
287.01 |
34.44 |
| Mar 2025 |
4.06 |
2.99 |
3.08 |
391.31 |
266.01 |
277.75 |
33.33 |
| Feb 2025 |
3.97 |
3.15 |
3.31 |
68.12 |
49.43 |
55.01 |
35.75 |
| Jan 2025 |
4.67 |
3.42 |
3.92 |
86.13 |
50.89 |
65.26 |
42.42 |
| Share Prices Of
2024
|
| Dec 2024 |
4.46 |
3.73 |
4.05 |
75.38 |
59.62 |
67.44 |
43.83 |
| Nov 2024 |
4.79 |
4.16 |
4.39 |
81.78 |
65.35 |
73.03 |
47.47 |
| Oct 2024 |
4.93 |
4.06 |
4.57 |
82.83 |
61.77 |
76.14 |
49.49 |
| Sep 2024 |
5.50 |
4.84 |
4.88 |
98.55 |
79.72 |
81.27 |
52.82 |
| Aug 2024 |
5.60 |
4.84 |
5.36 |
94.33 |
74.19 |
89.19 |
57.97 |
| Jul 2024 |
5.91 |
5.28 |
5.56 |
102.40 |
84.95 |
92.45 |
60.10 |
| Jun 2024 |
5.96 |
5.38 |
5.42 |
100.87 |
88.88 |
90.12 |
58.58 |
| May 2024 |
6.97 |
5.35 |
5.96 |
115.92 |
86.32 |
99.14 |
64.44 |
| Apr 2024 |
7.23 |
5.69 |
6.16 |
120.27 |
90.19 |
102.55 |
66.66 |
| Mar 2024 |
7.65 |
5.67 |
5.69 |
128.99 |
94.01 |
94.63 |
61.51 |
| Feb 2024 |
8.81 |
6.57 |
7.28 |
148.11 |
96.03 |
117.58 |
78.78 |
| Jan 2024 |
12.53 |
8.87 |
8.92 |
218.77 |
135.37 |
143.96 |
96.46 |
| Share Prices Of
2023
|
| Dec 2023 |
13.82 |
11.33 |
12.19 |
233.68 |
178.73 |
196.87 |
131.91 |
| Nov 2023 |
17.67 |
13.18 |
14.15 |
310.31 |
192.66 |
228.53 |
153.12 |
| Oct 2023 |
20.49 |
14.19 |
14.55 |
365.34 |
223.55 |
234.86 |
157.36 |
| Sep 2023 |
22.69 |
16.81 |
18.81 |
377.82 |
255.72 |
303.75 |
203.52 |
| Aug 2023 |
23.76 |
17.28 |
21.35 |
405.64 |
248.41 |
344.76 |
230.99 |
| Jul 2023 |
22.97 |
18.70 |
19.65 |
394.44 |
281.62 |
311.04 |
208.40 |
| Jun 2023 |
24.01 |
19.08 |
20.84 |
395.26 |
287.00 |
329.80 |
220.97 |
| May 2023 |
21.76 |
13.07 |
21.76 |
344.43 |
185.29 |
344.43 |
230.77 |
| Apr 2023 |
16.81 |
13.55 |
14.69 |
287.02 |
205.62 |
232.43 |
155.73 |
| Mar 2023 |
16.49 |
13.31 |
14.20 |
271.56 |
190.77 |
224.74 |
150.58 |
| Feb 2023 |
17.46 |
13.35 |
15.55 |
0.00 |
0.00 |
0.00 |
164.84 |
| Jan 2023 |
18.35 |
14.75 |
16.99 |
0.00 |
0.00 |
0.00 |
180.18 |
| Top |
| |
|
|
|
|
|
|