"Welcome to SSJ Finance"

Profit & Loss Accounts

Share Prices

Aditya Birla Sun Life BSE Sensex ETF
Industry : Stock Exchanges	Chairman :
Home : Indices	Book Value: 6.621578
BSE Code : 540008	Market Cap: 285.46
NSE Code : BSLSENETFG	P / E : 0

Change Company :

Share Prices

Year	High(Rs.)	Low(Rs.)	Close(Rs.)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs. In Cr.)
Jan 2026	87.25	81.03	82.49	87.81	80.97	82.39	283.74
Share Prices Of 2025
Dec 2025	87.90	84.01	85.47	87.82	83.63	85.51	294.48
Nov 2025	89.40	82.28	85.50	87.47	82.05	85.90	295.82
Oct 2025	85.98	80.19	84.12	86.60	79.02	83.96	289.14
Sep 2025	84.14	79.45	80.66	84.20	78.05	80.34	276.67
Aug 2025	86.80	78.25	80.26	83.60	78.20	79.89	275.12
Jul 2025	86.16	79.37	81.42	85.76	79.70	81.33	280.09
Jun 2025	84.70	78.42	83.61	84.70	64.38	83.28	286.80
May 2025	83.09	77.50	80.63	83.27	77.65	80.70	340.86
Apr 2025	80.93	71.30	79.82	80.97	71.24	79.63	336.34
Mar 2025	78.70	70.90	76.65	79.97	71.40	76.49	322.31
Feb 2025	79.25	72.25	72.85	78.78	61.64	72.73	472.29
Jan 2025	80.80	72.97	76.84	83.70	74.00	76.85	499.05
Share Prices Of 2024
Dec 2024	82.70	76.94	77.04	82.70	76.73	77.88	505.74
Nov 2024	82.38	75.22	79.11	82.70	61.47	78.84	511.97
Oct 2024	85.50	78.09	78.78	85.51	76.00	78.71	511.13
Sep 2024	86.98	78.89	83.50	87.70	79.22	83.45	541.91
Aug 2024	83.14	77.28	81.40	82.37	76.16	81.20	527.30
Jul 2024	82.70	76.04	81.01	82.37	65.00	80.57	523.21
Jun 2024	78.61	71.47	78.04	78.44	70.00	78.17	507.62
May 2024	76.03	70.05	73.14	75.70	70.41	72.65	471.78
Apr 2024	76.62	70.37	73.34	75.20	70.35	73.63	478.14
Mar 2024	75.85	59.10	72.12	74.98	70.00	72.06	467.94
Feb 2024	74.34	58.79	71.10	74.00	68.90	70.95	460.74
Jan 2024	74.33	68.61	70.19	73.39	68.68	70.44	457.42
Share Prices Of 2023
Dec 2023	72.70	65.50	70.74	72.70	65.50	70.74	460.08
Nov 2023	67.03	61.05	64.60	67.69	61.86	65.40	424.04
Oct 2023	67.65	52.08	62.52	65.58	61.60	62.40	45.17
Sep 2023	75.00	62.51	64.59	67.70	62.55	64.19	46.46
Aug 2023	70.03	51.48	63.59	69.17	62.65	63.29	45.81
Jul 2023	67.42	50.55	65.10	77.00	61.05	64.67	46.81
Jun 2023	63.05	59.66	62.99	64.64	60.00	62.92	45.54
May 2023	61.54	48.72	60.91	65.64	58.03	60.99	44.15
Apr 2023	59.40	56.10	59.00	59.99	56.77	58.97	42.68
Mar 2023	58.90	54.55	57.00	61.33	55.05	57.11	41.34
Feb 2023	70.00	56.10	57.17	70.10	56.10	57.14	41.36
Jan 2023	60.40	48.02	57.53	61.47	56.50	57.45	41.58
Top

SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822

SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527

Content powered by Capital Market Charts are powered by TradingView