 |
|
|
| Share Prices |
|
| Aster DM Quality Care Ltd | | Industry : Healthcare | Chairman : Mandayapurath Azad Moopen | | Home : Indian Private | Book Value: 49.2336599 | | BSE Code : 540975 | Market Cap: 59570.09 | | NSE Code : ASTERDM | P / E : 192.51 | |
| |
|
|
|
|
 |
 |
| Oct 2026 |
711.50 |
637.75 |
683.40 |
189.44 |
167.25 |
181.26 |
59,570.09 |
| Sep 2026 |
801.00 |
692.50 |
695.60 |
215.41 |
182.85 |
184.49 |
60,633.53 |
| Aug 2026 |
890.95 |
744.05 |
755.80 |
242.29 |
195.62 |
200.46 |
65,881.00 |
| Jul 2026 |
838.90 |
768.00 |
821.85 |
229.25 |
119.85 |
217.98 |
71,638.40 |
| Jun 2026 |
847.95 |
711.00 |
784.80 |
139.09 |
109.61 |
123.72 |
40,662.14 |
| May 2026 |
776.15 |
720.70 |
728.05 |
125.23 |
112.47 |
114.78 |
37,721.80 |
| Apr 2026 |
724.05 |
651.65 |
701.40 |
114.82 |
99.89 |
110.58 |
36,341.01 |
| Mar 2026 |
702.00 |
555.70 |
671.55 |
113.36 |
75.24 |
105.87 |
34,794.42 |
| Feb 2026 |
666.00 |
519.80 |
652.30 |
6.00 |
4.41 |
5.75 |
33,797.03 |
| Jan 2026 |
627.00 |
531.55 |
553.30 |
5.54 |
4.50 |
4.88 |
28,667.64 |
| Share Prices Of
2025
|
| Dec 2025 |
675.15 |
587.60 |
616.25 |
6.01 |
5.14 |
5.44 |
31,929.21 |
| Nov 2025 |
713.45 |
648.30 |
665.60 |
6.61 |
5.70 |
5.87 |
34,486.14 |
| Oct 2025 |
732.00 |
621.50 |
677.45 |
6.56 |
5.40 |
5.98 |
35,100.11 |
| Sep 2025 |
658.00 |
595.60 |
626.90 |
5.86 |
5.17 |
5.53 |
32,481.01 |
| Aug 2025 |
630.90 |
569.30 |
600.95 |
5.63 |
4.76 |
5.30 |
31,136.48 |
| Jul 2025 |
674.15 |
566.05 |
605.25 |
6.18 |
4.67 |
5.34 |
31,359.28 |
| Jun 2025 |
607.00 |
537.95 |
596.05 |
5.45 |
4.48 |
5.26 |
30,882.60 |
| May 2025 |
609.00 |
497.15 |
559.80 |
5.62 |
4.28 |
4.94 |
29,004.42 |
| Apr 2025 |
519.55 |
449.55 |
505.00 |
4.65 |
3.63 |
4.45 |
26,165.11 |
| Mar 2025 |
504.00 |
386.15 |
484.80 |
4.46 |
3.21 |
4.12 |
24,216.39 |
| Feb 2025 |
496.65 |
392.00 |
402.60 |
166.90 |
121.13 |
127.77 |
20,110.40 |
| Jan 2025 |
534.00 |
466.70 |
490.95 |
172.51 |
144.71 |
155.81 |
24,523.59 |
| Share Prices Of
2024
|
| Dec 2024 |
524.50 |
472.40 |
513.70 |
176.29 |
147.40 |
163.03 |
25,659.99 |
| Nov 2024 |
508.25 |
423.25 |
499.95 |
163.98 |
133.29 |
158.67 |
24,973.16 |
| Oct 2024 |
464.00 |
396.50 |
444.30 |
152.05 |
124.02 |
141.01 |
22,193.37 |
| Sep 2024 |
438.45 |
393.15 |
414.95 |
145.80 |
120.65 |
131.69 |
20,727.29 |
| Aug 2024 |
417.70 |
355.00 |
406.60 |
135.06 |
108.67 |
129.04 |
20,310.20 |
| Jul 2024 |
354.00 |
315.50 |
346.95 |
113.63 |
96.20 |
110.11 |
17,330.61 |
| Jun 2024 |
387.80 |
312.25 |
346.80 |
131.05 |
93.53 |
110.06 |
17,323.11 |
| May 2024 |
382.75 |
337.85 |
362.80 |
122.58 |
105.99 |
115.14 |
18,122.33 |
| Apr 2024 |
558.30 |
346.60 |
348.60 |
189.24 |
109.37 |
110.64 |
17,413.03 |
| Mar 2024 |
475.00 |
402.45 |
409.15 |
155.13 |
126.97 |
129.85 |
20,437.58 |
| Feb 2024 |
495.15 |
422.15 |
470.85 |
145.70 |
120.90 |
135.55 |
23,519.57 |
| Jan 2024 |
449.75 |
396.00 |
442.40 |
136.84 |
113.19 |
127.36 |
22,098.46 |
| Share Prices Of
2023
|
| Dec 2023 |
424.00 |
381.15 |
409.35 |
129.05 |
108.25 |
117.85 |
20,447.57 |
| Nov 2023 |
399.15 |
326.95 |
381.80 |
115.78 |
93.20 |
109.92 |
19,071.41 |
| Oct 2023 |
370.60 |
309.05 |
329.55 |
110.18 |
85.38 |
94.87 |
16,461.45 |
| Sep 2023 |
347.00 |
321.50 |
328.00 |
101.15 |
91.46 |
94.43 |
16,384.03 |
| Aug 2023 |
337.75 |
293.85 |
330.95 |
99.74 |
79.85 |
95.28 |
16,531.38 |
| Jul 2023 |
336.40 |
277.05 |
312.45 |
100.07 |
77.20 |
89.95 |
15,607.29 |
| Jun 2023 |
307.55 |
261.30 |
279.65 |
89.16 |
74.87 |
80.51 |
13,968.88 |
| May 2023 |
285.00 |
238.90 |
271.15 |
84.24 |
66.98 |
78.06 |
13,544.30 |
| Apr 2023 |
261.55 |
237.00 |
246.55 |
79.01 |
67.67 |
70.98 |
12,315.49 |
| Mar 2023 |
245.80 |
217.00 |
241.50 |
72.02 |
61.79 |
69.52 |
12,063.24 |
| Feb 2023 |
236.50 |
201.45 |
222.00 |
135.20 |
107.62 |
122.80 |
11,089.19 |
| Jan 2023 |
236.10 |
205.30 |
212.90 |
132.03 |
110.71 |
117.77 |
10,634.63 |
| Top |
| |
|
|
|
|
|
|