"Welcome to SSJ Finance"

Profit & Loss Accounts

Share Prices

Aster DM Healthcare Ltd
Industry : Healthcare	Chairman : Mandayapurath Azad Moopen
Home : Indian Private	Book Value: 79.8037578
BSE Code : 540975	Market Cap: 33600.15
NSE Code : ASTERDM	P / E : 5.7

Change Company :

Share Prices

Year	High(Rs.)	Low(Rs.)	Close(Rs.)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs. In Cr.)
Jun 2025	607.00	537.95	596.05	203.31	167.18	196.22	30,882.60
May 2025	609.00	497.15	559.80	209.64	159.80	184.28	29,004.42
Apr 2025	519.55	449.55	505.00	173.66	135.46	166.24	26,165.11
Mar 2025	504.00	386.15	484.80	166.29	119.66	153.86	24,216.39
Feb 2025	496.65	392.00	402.60	166.90	121.13	127.77	20,110.40
Jan 2025	534.00	466.70	490.95	172.51	144.71	155.81	24,523.59
Share Prices Of 2024
Dec 2024	524.50	472.40	513.70	176.29	147.40	163.03	25,659.99
Nov 2024	508.25	423.25	499.95	163.98	133.29	158.67	24,973.16
Oct 2024	464.00	396.50	444.30	152.05	124.02	141.01	22,193.37
Sep 2024	438.45	393.15	414.95	145.80	120.65	131.69	20,727.29
Aug 2024	417.70	355.00	406.60	135.06	108.67	129.04	20,310.20
Jul 2024	354.00	315.50	346.95	113.63	96.20	110.11	17,330.61
Jun 2024	387.80	312.25	346.80	131.05	93.53	110.06	17,323.11
May 2024	382.75	337.85	362.80	122.58	105.99	115.14	18,122.33
Apr 2024	558.30	346.60	348.60	189.24	109.37	110.64	17,413.03
Mar 2024	475.00	402.45	409.15	155.13	126.97	129.85	20,437.58
Feb 2024	495.15	422.15	470.85	145.70	120.90	135.55	23,519.57
Jan 2024	449.75	396.00	442.40	136.84	113.19	127.36	22,098.46
Share Prices Of 2023
Dec 2023	424.00	381.15	409.35	129.05	108.25	117.85	20,447.57
Nov 2023	399.15	326.95	381.80	115.78	93.20	109.92	19,071.41
Oct 2023	370.60	309.05	329.55	110.18	85.38	94.87	16,461.45
Sep 2023	347.00	321.50	328.00	101.15	91.46	94.43	16,384.03
Aug 2023	337.75	293.85	330.95	99.74	79.85	95.28	16,531.38
Jul 2023	336.40	277.05	312.45	100.07	77.20	89.95	15,607.29
Jun 2023	307.55	261.30	279.65	89.16	74.87	80.51	13,968.88
May 2023	285.00	238.90	271.15	84.24	66.98	78.06	13,544.30
Apr 2023	261.55	237.00	246.55	79.01	67.67	70.98	12,315.49
Mar 2023	245.80	217.00	241.50	72.02	61.79	69.52	12,063.24
Feb 2023	236.50	201.45	222.00	135.20	107.62	122.80	11,089.19
Jan 2023	236.10	205.30	212.90	132.03	110.71	117.77	10,634.63
Share Prices Of 2022
Dec 2022	249.60	219.00	231.10	142.50	119.08	127.84	11,543.75
Nov 2022	275.45	200.05	236.75	156.40	100.86	130.96	11,825.97
Oct 2022	265.55	231.80	247.40	156.94	125.07	136.85	12,357.95
Sep 2022	265.55	216.55	252.70	152.49	112.00	139.79	12,622.70
Aug 2022	244.10	200.60	220.95	138.58	107.30	122.22	11,036.74
Jul 2022	237.55	173.65	229.15	135.34	93.53	126.76	11,446.34
Jun 2022	200.70	168.35	177.80	116.97	92.22	98.35	8,881.34
May 2022	202.90	162.65	199.40	117.84	89.18	110.30	9,960.29
Apr 2022	211.70	179.25	191.80	125.72	97.36	106.10	9,580.66
Mar 2022	202.50	158.00	196.85	116.39	85.03	108.89	9,832.91
Feb 2022	197.90	168.20	170.95	0.00	0.00	0.00	8,539.18
Jan 2022	200.20	172.85	184.50	0.00	0.00	0.00	9,216.02
Top

SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822

SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527

Content powered by Capital Market Charts are powered by TradingView