Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
Bazel International Ltd
    Industry   : Finance & Investments  Chairman  :
    Home        : Indian Private  Book Value: 197.360069
    BSE Code  : 539946  Market Cap: 15.41
    NSE Code  :   P / E              : 10.66 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Jun 2025 83.80 58.00 76.14 72.58 38.03 54.31 19.55
May 2025 91.00 63.30 75.09 75.11 38.11 53.56 19.28
Apr 2025 88.00 67.50 75.50 65.41 42.99 53.85 19.39
Mar 2025 75.50 60.75 66.44 56.68 39.62 47.39 17.06
Feb 2025 104.87 63.64 64.02 66.76 45.12 45.66 16.44
Jan 2025 99.21 70.60 80.00 55.67 36.35 43.34 15.60
Share Prices Of 2024
Dec 2024 87.41 72.50 83.03 49.86 37.77 44.99 16.20
Nov 2024 95.87 73.00 76.60 54.63 38.48 41.50 14.94
Oct 2024 100.80 81.95 85.45 57.49 41.63 46.30 16.67
Sep 2024 111.24 60.30 100.77 66.53 29.67 54.60 19.66
Aug 2024 66.50 48.00 63.98 36.08 25.53 34.66 12.48
Jul 2024 59.16 48.85 51.25 34.42 24.70 27.77 10.00
Jun 2024 65.94 47.46 55.00 38.55 23.29 29.80 10.73
May 2024 48.24 38.00 45.79 28.61 18.63 24.81 8.93
Apr 2024 50.42 38.59 41.19 30.15 19.54 22.32 8.03
Mar 2024 46.23 32.29 43.00 27.68 16.33 23.30 8.39
Feb 2024 39.93 31.39 32.95 0.00 0.00 0.00 6.43
Jan 2024 38.87 30.09 35.70 0.00 0.00 0.00 6.96
Share Prices Of 2023
Dec 2023 48.75 31.35 32.00 0.00 0.00 0.00 6.24
Nov 2023 47.95 36.96 46.49 0.00 0.00 0.00 9.07
Oct 2023 43.05 29.90 36.82 0.00 0.00 0.00 7.18
Sep 2023 36.49 28.50 31.45 0.00 0.00 0.00 6.13
Aug 2023 40.89 27.50 36.61 0.00 0.00 0.00 7.14
Jul 2023 37.39 27.09 32.02 0.00 0.00 0.00 6.25
Jun 2023 39.98 32.24 35.61 0.00 0.00 0.00 6.95
May 2023 41.39 32.50 38.97 0.00 0.00 0.00 7.60
Apr 2023 40.99 31.71 38.88 0.00 0.00 0.00 7.58
Mar 2023 41.67 34.55 35.93 0.00 0.00 0.00 7.01
Feb 2023 43.70 33.40 34.95 25.65 16.18 18.63 5.59
Jan 2023 54.95 32.75 40.70 29.38 15.88 19.74 5.92
Share Prices Of 2022
Dec 2022 32.10 27.00 31.20 15.57 13.10 15.13 4.54
Nov 2022 34.05 25.05 30.90 18.23 11.01 14.99 4.50
Oct 2022 27.30 25.50 27.30 13.24 11.55 13.24 3.97
Sep 2022 46.40 27.85 27.85 24.86 13.51 13.51 4.05
Aug 2022 49.80 44.20 44.20 25.65 21.44 21.44 6.43
Jul 2022 50.70 38.00 49.80 24.93 18.43 24.15 7.25
Jun 2022 42.25 36.40 36.40 20.49 17.65 17.65 5.30
May 2022 38.15 31.35 38.15 18.50 13.76 18.50 5.55
Apr 2022 38.00 26.00 32.25 18.68 11.79 15.64 4.69
Mar 2022 39.90 24.00 26.50 19.35 10.54 12.85 3.86
Feb 2022 63.00 42.00 42.00 0.00 0.00 0.00 6.11
Jan 2022 43.00 25.90 43.00 0.00 0.00 0.00 6.26
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   | Risk Disclosure   | Rules and Regulations   |   Investor Charter   |   Investor Complaints   |   Smart ODR   |   Scores   |   Attention Investors   |

SEBI Saa₹thi Mobile App/SEBI Investor Website  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified)
Content powered by Capital Market Charts are powered by TradingView