Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
KKV Agro Powers Ltd
    Industry   : Trading  Chairman  : Tirupur Kulandaivel Chandiran
    Home        : Indian Private  Book Value: 349.9546157
    BSE Code  : 538368  Market Cap: 36.98
    NSE Code  : KKVAPOW  P / E              : 22.28 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Sep 2025 567.27 539.09 539.09 20.93 19.89 19.89 33.62
Aug 2025 667.27 597.14 597.14 25.95 22.03 22.03 37.24
Jul 2025 667.27 602.23 604.54 24.62 22.22 22.31 37.70
Jun 2025 699.30 498.75 699.30 23.46 16.73 23.46 39.64
May 2025 490.45 440.45 477.27 18.10 16.25 17.61 29.76
Apr 2025 445.45 445.45 445.45 16.44 16.44 16.44 27.78
Mar 2025 645.00 504.45 504.45 22.77 16.92 16.92 28.60
Feb 2025 639.09 586.36 586.36 147.60 135.42 135.42 36.56
Jan 2025 782.75 706.50 740.00 164.34 147.60 155.37 41.95
Share Prices Of 2024
Dec 2024 749.04 749.04 749.04 172.99 172.99 172.99 46.71
Nov 2024 975.18 693.64 788.45 227.92 152.59 182.09 49.17
Sep 2024 777.50 642.00 670.00 163.24 134.58 140.67 37.98
Aug 2024 912.00 742.80 742.80 191.48 155.95 155.95 42.11
Jul 2024 1,063.25 959.60 959.60 223.23 201.47 201.47 54.40
Jun 2024 1,178.00 1,119.10 1,119.20 247.33 234.94 234.98 63.44
May 2024 1,240.00 1,240.00 1,240.00 260.34 260.34 260.34 70.29
Apr 2024 1,240.00 1,140.00 1,240.00 260.34 220.05 260.34 70.29
Mar 2024 1,237.00 1,175.15 1,200.00 259.71 246.73 251.94 68.03
Feb 2024 1,365.00 910.00 1,240.20 71.57 43.35 59.08 70.30
Jan 2024 892.00 693.00 892.00 42.49 33.01 42.49 50.57
Share Prices Of 2023
Dec 2023 636.36 545.45 636.36 33.35 27.86 33.35 39.68
Aug 2023 517.86 493.23 517.86 27.14 25.85 27.14 32.29
Jul 2023 850.00 570.95 571.10 40.49 27.19 27.21 32.37
Jun 2023 854.54 854.54 854.54 44.78 44.78 44.78 53.29
Feb 2023 855.45 855.45 855.45 44.83 44.83 44.83 53.34
Jan 2023 901.60 901.60 901.60 42.95 42.95 42.95 51.11
Share Prices Of 2022
Dec 2022 949.05 949.05 949.05 45.21 45.21 45.21 53.80
Sep 2022 999.00 993.50 999.00 47.59 47.33 47.59 56.63
May 2022 993.40 946.10 993.40 47.32 45.07 47.32 56.31
Apr 2022 901.05 890.00 901.05 42.92 42.40 42.92 51.08
Mar 2022 820.45 820.45 820.45 42.99 42.99 42.99 51.16
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   | Risk Disclosure   | Rules and Regulations   |   Investor Charter   |   Investor Complaints   |   Smart ODR   |   Scores   |   Attention Investors   |

SEBI Saa₹thi Mobile App/SEBI Investor Website  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified)
Content powered by Capital Market Charts are powered by TradingView