"Welcome to SSJ Finance"

Profit & Loss Accounts

Share Prices

SBI Nifty 10 yr Benchmark G-Sec ETF
Industry : Stock Exchanges	Chairman :
Home : Indices	Book Value: 10
BSE Code : 533031	Market Cap: 3280.34
NSE Code : SBI10YGILT	P / E : 0

Change Company :

Share Prices

Year	High(Rs.)	Low(Rs.)	Close(Rs.)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs. In Cr.)
Sep 2026	265.44	259.80	261.84	265.44	259.80	261.84	3,316.44
Aug 2026	269.00	258.76	264.69	269.00	258.76	264.69	3,352.53
Jul 2026	272.31	262.80	264.42	272.31	262.80	264.42	3,349.11
Jun 2026	265.50	257.09	263.40	265.50	257.09	263.40	3,336.19
May 2026	259.99	255.42	259.12	259.99	255.42	259.12	3,281.98
Apr 2026	260.50	253.46	257.42	260.50	253.46	257.42	3,260.45
Mar 2026	266.10	255.03	255.30	266.10	255.03	255.30	3,233.60
Feb 2026	261.50	250.95	260.50	261.50	250.95	260.50	3,299.46
Jan 2026	265.63	257.27	259.05	265.63	257.27	259.05	3,281.10
Share Prices Of 2025
Dec 2025	261.50	256.70	259.71	261.50	256.70	259.71	3,289.46
Nov 2025	265.63	254.50	260.98	265.63	254.50	260.98	3,304.11
Oct 2025	261.50	256.50	259.33	261.50	256.50	259.33	3,280.75
Sep 2025	261.90	250.37	257.40	261.90	250.37	257.40	3,257.11
Aug 2025	260.45	253.50	255.98	260.45	253.50	255.98	3,242.47
Jul 2025	265.17	256.25	257.89	265.17	256.25	257.89	3,267.56
Jun 2025	265.21	251.92	257.63	265.21	251.92	257.63	3,264.53
May 2025	260.49	251.61	259.84	260.49	251.61	259.84	3,277.72
Apr 2025	256.99	248.01	255.57	256.99	248.01	255.57	3,224.11
Mar 2025	251.49	245.94	249.90	251.49	245.94	249.90	34.71
Feb 2025	254.31	243.92	246.81	254.31	243.92	246.81	34.27
Jan 2025	247.18	241.01	246.07	247.18	241.01	246.07	34.17
Share Prices Of 2024
Dec 2024	244.72	241.15	242.70	244.72	241.15	242.70	33.70
Nov 2024	241.95	237.00	241.26	241.95	237.00	241.26	33.50
Sep 2024	249.93	235.38	239.56	249.93	235.38	239.56	33.27
Aug 2024	244.45	234.00	236.46	244.45	234.00	236.46	32.84
Jul 2024	243.50	229.80	234.72	243.50	229.80	234.72	32.59
Jun 2024	234.39	227.50	232.74	234.39	227.50	232.74	32.32
May 2024	267.00	225.70	230.53	267.00	225.70	230.53	32.01
Apr 2024	234.40	225.75	227.47	234.40	225.75	227.47	31.59
Mar 2024	234.60	225.00	228.28	234.60	225.00	228.28	31.70
Feb 2024	230.39	219.00	226.81	230.39	219.00	226.81	31.50
Jan 2024	224.72	218.35	224.14	224.72	218.35	224.14	31.13
Share Prices Of 2023
Dec 2023	223.20	219.57	222.56	223.20	219.57	222.56	30.91
Nov 2023	222.00	213.80	221.20	222.00	213.80	221.20	30.72
Oct 2023	222.01	216.60	218.00	0.00	0.00	0.00	30.27
Sep 2023	219.89	216.66	218.15	219.89	216.66	218.15	30.29
Aug 2023	219.97	216.06	218.12	219.97	216.06	218.12	30.29
Jul 2023	220.70	213.32	217.32	220.70	213.32	217.32	30.18
Jun 2023	217.98	215.65	216.37	217.98	215.65	216.37	30.05
May 2023	227.89	213.56	216.85	227.89	213.56	216.85	30.11
Apr 2023	214.10	209.50	213.60	214.10	209.50	213.60	29.66
Mar 2023	212.00	206.65	211.37	212.00	206.65	211.37	29.35
Feb 2023	211.00	206.50	206.72	211.00	206.50	206.72	28.71
Jan 2023	212.95	205.50	207.06	212.95	205.50	207.06	28.75
Top

SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
Research Analyst SEBI Reg. No.INH000001527 | Research Analyst BSE Enlistment Number: 5104

SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481