Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
Archean Chemical Industries Ltd
    Industry   : Chemicals  Chairman  :
    Home        : Indian Private  Book Value: 143.0063448
    BSE Code  : 543657  Market Cap: 7454.41
    NSE Code  : ACI  P / E              : 34.08 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2025 669.00 479.75 626.35 27.71 17.60 25.33 7,730.89
Mar 2025 578.65 472.40 515.45 24.52 18.00 20.84 6,362.08
Feb 2025 601.00 409.00 505.65 24.73 15.73 20.45 6,241.12
Jan 2025 690.00 505.00 585.80 28.77 19.75 23.69 7,230.39
Share Prices Of 2024
Dec 2024 730.45 638.60 669.10 30.53 24.83 27.06 8,258.55
Nov 2024 725.30 633.45 712.30 30.03 23.63 28.80 8,791.75
Oct 2024 729.70 591.00 644.45 29.96 23.69 26.06 7,954.30
Sep 2024 753.10 682.05 721.55 31.46 27.20 29.17 8,903.71
Aug 2024 831.00 674.40 741.65 33.99 27.03 29.98 9,151.74
Jul 2024 786.85 665.25 772.35 32.30 25.52 31.22 9,530.56
Jun 2024 709.00 582.90 668.00 29.47 22.83 27.00 8,242.92
May 2024 669.00 596.65 619.55 28.60 23.35 25.05 7,645.06
Apr 2024 716.50 608.05 651.55 29.80 24.51 26.34 8,039.93
Mar 2024 758.90 571.50 670.15 31.84 22.18 27.09 8,269.45
Feb 2024 838.20 608.50 760.95 28.73 18.77 24.66 9,389.89
Jan 2024 677.00 593.80 634.00 22.93 19.03 20.55 7,823.37
Share Prices Of 2023
Dec 2023 674.90 578.55 648.90 22.76 18.30 21.03 8,007.23
Nov 2023 590.95 510.30 585.40 19.29 16.26 18.93 7,209.28
Oct 2023 687.90 555.00 572.85 23.19 16.55 18.51 7,049.09
Sep 2023 685.00 580.40 589.50 22.82 18.61 19.05 7,253.97
Aug 2023 681.30 495.00 672.40 23.18 15.63 21.73 8,274.08
Jul 2023 551.90 515.05 520.30 18.29 16.48 16.81 6,402.45
Jun 2023 609.00 518.90 537.00 20.09 16.38 17.35 6,607.95
May 2023 577.95 520.00 545.20 19.72 15.96 17.62 6,708.85
Apr 2023 654.00 521.60 550.15 21.65 16.68 17.78 6,769.76
Mar 2023 672.95 605.60 650.70 22.48 18.66 21.03 8,007.06
Feb 2023 731.75 606.40 629.35 51.95 37.70 41.27 7,744.34
Jan 2023 658.00 516.55 650.50 45.70 32.92 42.66 8,004.60
Share Prices Of 2022
Dec 2022 554.40 471.15 525.55 38.07 29.37 34.46 6,467.05
Nov 2022 554.45 440.05 515.20 37.45 27.73 33.78 6,339.69
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   | Risk Disclosure   | Rules and Regulations   |   Investor Charter   |   Investor Complaints   |   Smart ODR   |   Attention Investors   |

SEBI Saa₹thi Mobile App/SEBI Investor Website  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified)
Content powered by Capital Market Charts are powered by TradingView