|
|
| Share Prices |
|
| Archean Chemical Industries Ltd | | Industry : Chemicals | Chairman : | | Home : Indian Private | Book Value: 161.838527 | | BSE Code : 543657 | Market Cap: 6711.82 | | NSE Code : ACI | P / E : 43.49 | |
| |
|
|
|
|
 |
 |
| May 2026 |
640.95 |
510.70 |
526.15 |
52.81 |
38.77 |
42.08 |
6,495.76 |
| Apr 2026 |
630.00 |
568.05 |
607.75 |
51.56 |
44.14 |
48.60 |
7,503.18 |
| Mar 2026 |
628.00 |
516.80 |
586.75 |
51.97 |
40.49 |
46.92 |
7,243.92 |
| Feb 2026 |
604.40 |
539.45 |
575.70 |
35.31 |
28.18 |
33.07 |
7,107.50 |
| Jan 2026 |
577.50 |
502.50 |
565.30 |
33.38 |
28.21 |
32.47 |
6,979.10 |
| Share Prices Of
2025
|
| Dec 2025 |
563.15 |
483.10 |
556.25 |
32.75 |
27.39 |
31.95 |
6,867.37 |
| Nov 2025 |
674.05 |
508.45 |
512.35 |
39.73 |
28.99 |
29.43 |
6,325.39 |
| Oct 2025 |
703.85 |
623.55 |
666.00 |
42.05 |
35.41 |
38.25 |
8,220.28 |
| Sep 2025 |
726.00 |
658.70 |
691.40 |
42.53 |
37.23 |
39.71 |
8,533.79 |
| Aug 2025 |
727.80 |
608.70 |
655.70 |
43.81 |
33.94 |
37.66 |
8,093.15 |
| Jul 2025 |
705.90 |
612.65 |
663.90 |
41.22 |
34.82 |
38.13 |
8,194.36 |
| Jun 2025 |
653.00 |
606.25 |
631.60 |
38.21 |
33.38 |
36.27 |
7,795.69 |
| May 2025 |
639.00 |
544.50 |
624.35 |
37.29 |
30.76 |
35.86 |
7,706.21 |
| Apr 2025 |
669.00 |
479.75 |
626.35 |
39.36 |
25.00 |
35.97 |
7,730.89 |
| Mar 2025 |
578.65 |
472.40 |
515.45 |
34.82 |
25.57 |
29.60 |
6,362.08 |
| Feb 2025 |
601.00 |
409.00 |
505.65 |
23.41 |
14.89 |
19.36 |
6,241.12 |
| Jan 2025 |
690.00 |
505.00 |
585.80 |
27.24 |
18.70 |
22.43 |
7,230.39 |
| Share Prices Of
2024
|
| Dec 2024 |
730.45 |
638.60 |
669.10 |
28.90 |
23.51 |
25.62 |
8,258.55 |
| Nov 2024 |
725.30 |
633.45 |
712.30 |
28.44 |
22.37 |
27.27 |
8,791.75 |
| Oct 2024 |
729.70 |
591.00 |
644.45 |
28.37 |
22.43 |
24.67 |
7,954.30 |
| Sep 2024 |
753.10 |
682.05 |
721.55 |
29.79 |
25.75 |
27.62 |
8,903.71 |
| Aug 2024 |
831.00 |
674.40 |
741.65 |
32.18 |
25.60 |
28.39 |
9,151.74 |
| Jul 2024 |
786.85 |
665.25 |
772.35 |
30.58 |
24.17 |
29.56 |
9,530.56 |
| Jun 2024 |
709.00 |
582.90 |
668.00 |
27.90 |
21.62 |
25.57 |
8,242.92 |
| May 2024 |
669.00 |
596.65 |
619.55 |
27.08 |
22.11 |
23.71 |
7,645.06 |
| Apr 2024 |
716.50 |
608.05 |
651.55 |
28.22 |
23.21 |
24.94 |
8,039.93 |
| Mar 2024 |
758.90 |
571.50 |
670.15 |
30.15 |
21.00 |
25.65 |
8,269.45 |
| Feb 2024 |
838.20 |
608.50 |
760.95 |
28.73 |
18.77 |
24.66 |
9,389.89 |
| Jan 2024 |
677.00 |
593.80 |
634.00 |
22.93 |
19.03 |
20.55 |
7,823.37 |
| Share Prices Of
2023
|
| Dec 2023 |
674.90 |
578.55 |
648.90 |
22.76 |
18.30 |
21.03 |
8,007.23 |
| Nov 2023 |
590.95 |
510.30 |
585.40 |
19.29 |
16.26 |
18.93 |
7,209.28 |
| Oct 2023 |
687.90 |
555.00 |
572.85 |
23.19 |
16.55 |
18.51 |
7,049.09 |
| Sep 2023 |
685.00 |
580.40 |
589.50 |
22.82 |
18.61 |
19.05 |
7,253.97 |
| Aug 2023 |
681.30 |
495.00 |
672.40 |
23.18 |
15.63 |
21.73 |
8,274.08 |
| Jul 2023 |
551.90 |
515.05 |
520.30 |
18.29 |
16.48 |
16.81 |
6,402.45 |
| Jun 2023 |
609.00 |
518.90 |
537.00 |
20.09 |
16.38 |
17.35 |
6,607.95 |
| May 2023 |
577.95 |
520.00 |
545.20 |
19.72 |
15.96 |
17.62 |
6,708.85 |
| Apr 2023 |
654.00 |
521.60 |
550.15 |
21.65 |
16.68 |
17.78 |
6,769.76 |
| Mar 2023 |
672.95 |
605.60 |
650.70 |
22.48 |
18.66 |
21.03 |
8,007.06 |
| Feb 2023 |
731.75 |
606.40 |
629.35 |
51.95 |
37.70 |
41.27 |
7,744.34 |
| Jan 2023 |
658.00 |
516.55 |
650.50 |
45.70 |
32.92 |
42.66 |
8,004.60 |
| Top |
| |
|
|
|
|
|