|
|
| Share Prices |
|
| S J S Enterprises Ltd | | Industry : Plastics Products | Chairman : Ramesh Chandra Jain | | Home : Indian Private | Book Value: 213.2093853 | | BSE Code : 543387 | Market Cap: 5319.89 | | NSE Code : SJS | P / E : 44.99 | |
| |
|
|
|
|
 |
 |
| Feb 2026 |
1,928.40 |
1,618.30 |
1,759.40 |
70.02 |
55.46 |
61.08 |
5,625.91 |
| Jan 2026 |
1,888.90 |
1,525.80 |
1,665.05 |
67.62 |
51.64 |
57.81 |
5,324.21 |
| Share Prices Of
2025
|
| Dec 2025 |
1,800.00 |
1,605.40 |
1,701.50 |
64.15 |
53.26 |
59.02 |
5,436.19 |
| Nov 2025 |
1,809.00 |
1,575.00 |
1,693.00 |
64.54 |
52.75 |
58.73 |
5,409.03 |
| Oct 2025 |
1,625.95 |
1,446.00 |
1,613.95 |
57.04 |
46.55 |
55.00 |
5,065.77 |
| Sep 2025 |
1,553.75 |
1,294.45 |
1,451.35 |
53.70 |
42.93 |
49.46 |
4,555.41 |
| Aug 2025 |
1,407.40 |
1,134.45 |
1,298.55 |
50.09 |
38.07 |
44.21 |
4,071.92 |
| Jul 2025 |
1,322.95 |
1,174.50 |
1,228.10 |
46.61 |
38.41 |
41.81 |
3,851.00 |
| Jun 2025 |
1,313.95 |
1,080.00 |
1,283.35 |
46.69 |
35.95 |
43.66 |
4,021.14 |
| May 2025 |
1,131.15 |
899.90 |
1,104.30 |
40.03 |
30.33 |
37.57 |
3,460.12 |
| Apr 2025 |
1,019.15 |
814.85 |
927.85 |
35.25 |
26.67 |
31.56 |
2,906.55 |
| Mar 2025 |
948.55 |
809.50 |
901.35 |
35.20 |
27.30 |
30.66 |
2,823.54 |
| Feb 2025 |
1,063.90 |
822.05 |
854.40 |
49.74 |
36.61 |
39.56 |
2,676.46 |
| Jan 2025 |
1,190.15 |
872.30 |
989.10 |
58.83 |
37.07 |
45.79 |
3,098.42 |
| Share Prices Of
2024
|
| Dec 2024 |
1,343.75 |
1,127.10 |
1,154.05 |
64.47 |
50.96 |
53.42 |
3,614.53 |
| Nov 2024 |
1,277.55 |
1,096.60 |
1,245.55 |
60.68 |
49.60 |
57.60 |
3,897.19 |
| Oct 2024 |
1,234.30 |
835.60 |
1,209.85 |
58.23 |
31.31 |
55.95 |
3,785.49 |
| Sep 2024 |
1,045.00 |
923.00 |
1,001.65 |
49.03 |
41.96 |
45.95 |
3,108.91 |
| Aug 2024 |
1,095.55 |
846.80 |
978.05 |
52.46 |
38.53 |
44.87 |
3,035.66 |
| Jul 2024 |
886.00 |
762.70 |
873.95 |
41.20 |
34.81 |
40.09 |
2,712.56 |
| Jun 2024 |
831.95 |
639.05 |
783.95 |
39.05 |
27.68 |
35.96 |
2,433.22 |
| May 2024 |
748.00 |
599.75 |
729.40 |
36.07 |
27.05 |
33.46 |
2,263.90 |
| Apr 2024 |
642.85 |
591.05 |
625.40 |
29.72 |
26.37 |
28.69 |
1,941.11 |
| Mar 2024 |
667.90 |
580.00 |
608.85 |
30.99 |
25.50 |
27.93 |
1,889.74 |
| Feb 2024 |
666.00 |
582.85 |
634.85 |
36.91 |
29.99 |
33.45 |
1,970.44 |
| Jan 2024 |
624.80 |
552.90 |
599.85 |
33.33 |
27.91 |
31.61 |
1,861.81 |
| Share Prices Of
2023
|
| Dec 2023 |
655.20 |
607.50 |
615.80 |
35.08 |
31.38 |
32.45 |
1,911.31 |
| Nov 2023 |
708.25 |
608.10 |
630.15 |
38.06 |
31.82 |
33.21 |
1,955.85 |
| Oct 2023 |
720.00 |
623.00 |
676.70 |
40.16 |
30.67 |
35.66 |
2,100.33 |
| Sep 2023 |
729.15 |
657.10 |
684.45 |
40.76 |
33.29 |
36.07 |
2,124.39 |
| Aug 2023 |
703.95 |
597.00 |
686.20 |
40.88 |
29.29 |
36.16 |
2,129.82 |
| Jul 2023 |
674.20 |
560.35 |
658.35 |
36.38 |
28.10 |
34.69 |
2,043.38 |
| Jun 2023 |
593.90 |
476.15 |
566.00 |
32.48 |
21.91 |
29.83 |
1,756.75 |
| May 2023 |
505.00 |
451.40 |
479.75 |
27.19 |
23.18 |
24.79 |
1,460.26 |
| Apr 2023 |
473.00 |
390.00 |
464.05 |
24.91 |
19.74 |
23.98 |
1,412.47 |
| Mar 2023 |
437.35 |
379.00 |
395.95 |
23.12 |
18.85 |
20.46 |
1,205.19 |
| Feb 2023 |
468.95 |
410.00 |
415.95 |
27.58 |
23.61 |
24.30 |
1,266.06 |
| Jan 2023 |
510.00 |
438.50 |
453.75 |
30.72 |
25.03 |
26.50 |
1,381.12 |
| Top |
| |
|
|
|
|
|