"Welcome to SSJ Finance"

Profit & Loss Accounts

Share Prices

Shantai Industries Ltd
Industry : Trading	Chairman : Harish F Sawlani
Home : Indian Private	Book Value: 8.4666667
BSE Code : 512297	Market Cap: 68.51
NSE Code :	P / E : 0

Change Company :

Share Prices

Year	High(Rs.)	Low(Rs.)	Close(Rs.)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs. In Cr.)
Jul 2026	94.15	91.36	91.36	227.78	221.03	221.03	68.52
Jun 2026	99.00	95.10	95.10	239.52	230.08	230.08	71.33
May 2026	102.01	85.39	99.99	246.80	206.59	241.91	74.99
Apr 2026	83.72	57.85	83.72	202.55	139.96	202.55	62.79
Mar 2026	56.72	39.79	56.72	137.23	96.27	137.23	42.54
Feb 2026	39.01	24.06	39.01	94.38	53.13	94.38	29.26
Jan 2026	25.32	17.26	25.32	61.26	41.76	61.26	18.99
Share Prices Of 2025
Dec 2025	16.44	12.39	16.44	39.77	28.57	39.77	12.33
Nov 2025	15.92	11.69	13.04	41.43	25.49	31.55	9.78
Oct 2025	15.34	12.35	12.96	37.21	27.46	31.35	9.72
Sep 2025	14.07	11.15	13.25	34.33	24.45	32.06	9.94
Aug 2025	14.65	11.47	11.92	39.04	26.50	28.84	8.94
Jul 2025	15.06	13.00	13.55	38.51	30.17	32.78	10.16
Jun 2025	15.67	13.01	14.12	40.28	31.48	34.16	10.59
May 2025	16.53	13.94	14.80	43.90	32.05	35.81	11.10
Apr 2025	15.74	11.67	15.74	38.09	25.76	38.09	11.81
Mar 2025	16.96	9.50	13.42	42.25	20.94	32.47	10.07
Feb 2025	12.23	9.99	9.99	0.00	0.00	0.00	7.50
Jan 2025	12.19	12.19	12.19	0.00	0.00	0.00	9.14
Share Prices Of 2024
Dec 2024	12.19	11.61	12.19	0.00	0.00	0.00	9.14
Nov 2024	11.61	11.61	11.61	0.00	0.00	0.00	8.71
Oct 2024	11.61	10.52	11.61	0.00	0.00	0.00	8.71
Sep 2024	11.66	9.22	10.03	0.00	0.00	0.00	7.52
Aug 2024	10.86	9.36	9.71	0.00	0.00	0.00	7.28
Jul 2024	8.97	6.77	8.96	0.00	0.00	0.00	6.72
Jun 2024	9.03	7.03	7.03	0.00	0.00	0.00	5.27
May 2024	9.06	6.12	8.68	0.00	0.00	0.00	6.51
Apr 2024	8.39	7.12	7.12	0.00	0.00	0.00	5.34
Mar 2024	10.20	7.98	8.00	0.00	0.00	0.00	6.00
Feb 2024	10.00	8.93	9.86	0.00	0.00	0.00	7.40
Jan 2024	9.79	7.16	9.79	0.00	0.00	0.00	7.34
Share Prices Of 2023
Dec 2023	8.11	5.03	7.60	0.00	0.00	0.00	5.70
Nov 2023	5.05	4.16	4.80	0.00	0.00	0.00	3.60
Oct 2023	5.06	4.20	4.37	0.00	0.00	0.00	3.28
Sep 2023	5.25	4.40	4.48	0.00	0.00	0.00	3.36
Aug 2023	5.51	4.98	5.23	0.00	0.00	0.00	3.92
Jul 2023	6.37	5.25	5.25	0.00	0.00	0.00	3.94
Jun 2023	5.52	5.26	5.52	0.00	0.00	0.00	4.14
May 2023	5.51	4.56	5.03	0.00	0.00	0.00	3.77
Apr 2023	5.02	4.77	4.77	0.00	0.00	0.00	3.58
Mar 2023	5.54	4.78	4.78	0.00	0.00	0.00	3.59
Feb 2023	7.40	5.55	5.55	291.28	208.13	208.13	4.16
Jan 2023	8.29	6.94	7.05	336.00	260.25	264.38	5.29
Top

SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822

SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527

Content powered by Capital Market Charts are powered by TradingView