|
|
| Share Prices |
|
| Bandhan Bank Ltd | | Industry : Banks - Private Sector | Chairman : Anup Kumar Sinha | | Home : Indian Private | Book Value: 152.5917469 | | BSE Code : 541153 | Market Cap: 29303.7 | | NSE Code : BANDHANBNK | P / E : 29.1 | |
| |
|
|
|
|
 |
 |
| Mar 2026 |
185.90 |
141.05 |
141.25 |
10.95 |
8.27 |
8.29 |
22,754.98 |
| Feb 2026 |
190.20 |
145.50 |
182.10 |
11.41 |
8.35 |
10.69 |
29,335.79 |
| Jan 2026 |
155.80 |
137.00 |
154.60 |
9.21 |
7.98 |
9.07 |
24,905.62 |
| Share Prices Of
2025
|
| Dec 2025 |
152.35 |
134.30 |
145.75 |
9.10 |
7.51 |
8.55 |
23,479.91 |
| Nov 2025 |
159.00 |
148.10 |
150.30 |
9.42 |
8.59 |
8.82 |
24,212.90 |
| Oct 2025 |
176.10 |
155.95 |
156.55 |
10.36 |
9.12 |
9.19 |
25,219.76 |
| Sep 2025 |
168.85 |
154.65 |
162.40 |
10.01 |
9.06 |
9.53 |
26,162.18 |
| Aug 2025 |
177.40 |
161.35 |
161.85 |
10.45 |
9.44 |
9.50 |
26,073.57 |
| Jul 2025 |
190.90 |
166.45 |
168.05 |
11.39 |
9.67 |
9.86 |
27,072.37 |
| Jun 2025 |
192.45 |
166.40 |
189.85 |
11.45 |
9.62 |
11.14 |
30,584.29 |
| May 2025 |
173.35 |
153.05 |
170.20 |
10.91 |
8.76 |
9.99 |
27,418.73 |
| Apr 2025 |
172.00 |
141.55 |
165.65 |
10.17 |
8.11 |
9.72 |
26,685.74 |
| Mar 2025 |
152.40 |
137.70 |
146.15 |
9.17 |
8.04 |
8.58 |
23,544.35 |
| Feb 2025 |
156.25 |
128.15 |
141.20 |
11.46 |
9.11 |
10.20 |
22,746.92 |
| Jan 2025 |
161.40 |
137.05 |
151.45 |
11.94 |
9.86 |
10.94 |
24,398.16 |
| Share Prices Of
2024
|
| Dec 2024 |
179.20 |
157.10 |
158.95 |
13.08 |
11.21 |
11.49 |
25,606.39 |
| Nov 2024 |
185.20 |
163.00 |
168.95 |
13.53 |
11.57 |
12.21 |
27,217.36 |
| Oct 2024 |
214.60 |
167.35 |
182.25 |
15.77 |
12.02 |
13.17 |
29,359.95 |
| Sep 2024 |
215.45 |
193.70 |
198.60 |
15.76 |
13.86 |
14.35 |
31,993.89 |
| Aug 2024 |
218.45 |
189.50 |
200.70 |
16.14 |
13.66 |
14.50 |
32,332.19 |
| Jul 2024 |
222.30 |
184.80 |
217.90 |
16.25 |
12.82 |
15.75 |
35,103.04 |
| Jun 2024 |
210.90 |
169.45 |
203.85 |
15.37 |
11.69 |
14.73 |
32,839.63 |
| May 2024 |
194.15 |
176.55 |
188.15 |
14.21 |
12.54 |
13.60 |
30,310.40 |
| Apr 2024 |
203.55 |
170.35 |
188.20 |
15.17 |
12.08 |
13.60 |
30,318.46 |
| Mar 2024 |
204.90 |
173.45 |
180.10 |
15.13 |
12.10 |
13.01 |
29,013.57 |
| Feb 2024 |
232.50 |
193.00 |
195.60 |
17.34 |
13.74 |
14.36 |
31,509.56 |
| Jan 2024 |
263.15 |
219.25 |
228.95 |
19.50 |
15.93 |
16.80 |
36,881.97 |
| Share Prices Of
2023
|
| Dec 2023 |
256.00 |
225.55 |
241.35 |
18.98 |
16.50 |
17.71 |
38,879.25 |
| Nov 2023 |
230.50 |
211.40 |
226.15 |
17.24 |
15.46 |
16.60 |
36,430.67 |
| Oct 2023 |
256.65 |
211.25 |
214.15 |
19.40 |
15.26 |
15.72 |
34,497.52 |
| Sep 2023 |
259.25 |
229.00 |
251.40 |
19.78 |
16.26 |
18.45 |
40,498.00 |
| Aug 2023 |
240.70 |
221.15 |
229.65 |
18.10 |
15.92 |
16.85 |
36,993.51 |
| Jul 2023 |
245.60 |
210.00 |
223.30 |
18.80 |
14.85 |
16.39 |
35,970.49 |
| Jun 2023 |
272.00 |
232.40 |
242.05 |
20.25 |
16.98 |
17.76 |
38,990.78 |
| May 2023 |
269.25 |
228.80 |
268.40 |
19.82 |
16.38 |
19.70 |
43,235.35 |
| Apr 2023 |
230.55 |
196.75 |
229.20 |
17.02 |
13.92 |
16.82 |
36,920.80 |
| Mar 2023 |
238.00 |
182.20 |
195.70 |
17.81 |
12.99 |
14.36 |
31,524.07 |
| Feb 2023 |
248.70 |
222.60 |
230.90 |
326.70 |
273.91 |
289.29 |
37,194.19 |
| Jan 2023 |
250.75 |
232.65 |
244.25 |
317.13 |
286.07 |
306.02 |
39,344.63 |
| Top |
| |
|
|
|
|
|