 |
|
|
| Share Prices |
|
| Balgopal Commercial Ltd | | Industry : Trading | Chairman : | | Home : Indian Private | Book Value: 30.6037438 | | BSE Code : 539834 | Market Cap: 319.18 | | NSE Code : | P / E : 0 | |
| |
|
|
|
|
 |
 |
| Feb 2026 |
205.00 |
163.05 |
179.10 |
82.18 |
57.37 |
63.17 |
340.47 |
| Jan 2026 |
189.90 |
161.10 |
173.50 |
71.45 |
51.58 |
61.19 |
329.82 |
| Share Prices Of
2025
|
| Dec 2025 |
220.80 |
172.05 |
184.75 |
83.01 |
56.45 |
65.16 |
351.21 |
| Nov 2025 |
236.95 |
166.05 |
191.35 |
88.07 |
53.23 |
67.49 |
363.76 |
| Oct 2025 |
272.95 |
210.60 |
228.00 |
102.76 |
69.83 |
80.41 |
433.43 |
| Sep 2025 |
240.25 |
200.00 |
238.95 |
85.19 |
65.34 |
84.28 |
454.24 |
| Aug 2025 |
260.70 |
203.80 |
223.00 |
98.81 |
71.42 |
78.65 |
423.92 |
| Jul 2025 |
212.30 |
155.00 |
207.95 |
74.91 |
53.38 |
73.34 |
395.31 |
| Jun 2025 |
155.00 |
119.30 |
154.90 |
54.70 |
40.45 |
54.63 |
294.46 |
| May 2025 |
145.05 |
107.45 |
126.65 |
51.16 |
35.15 |
44.67 |
240.76 |
| Apr 2025 |
163.00 |
123.50 |
125.00 |
57.54 |
43.03 |
44.09 |
237.63 |
| Mar 2025 |
172.45 |
115.10 |
163.20 |
63.57 |
39.10 |
57.56 |
310.24 |
| Feb 2025 |
145.95 |
104.55 |
127.10 |
76.79 |
47.85 |
64.26 |
241.62 |
| Jan 2025 |
129.80 |
102.70 |
112.15 |
59.97 |
41.04 |
56.70 |
213.20 |
| Share Prices Of
2024
|
| Dec 2024 |
135.50 |
52.80 |
129.80 |
59.75 |
22.94 |
56.99 |
214.30 |
| Nov 2024 |
63.90 |
53.65 |
56.18 |
29.81 |
23.11 |
24.67 |
92.75 |
| Oct 2024 |
69.78 |
53.00 |
53.65 |
30.64 |
22.99 |
23.56 |
88.58 |
| Sep 2024 |
94.90 |
67.13 |
71.20 |
44.45 |
28.33 |
31.26 |
117.55 |
| Aug 2024 |
86.19 |
38.35 |
86.19 |
37.85 |
15.73 |
37.85 |
142.30 |
| Jul 2024 |
57.22 |
38.20 |
39.11 |
26.40 |
16.57 |
17.17 |
64.57 |
| Jun 2024 |
51.91 |
34.05 |
51.91 |
22.79 |
13.58 |
22.79 |
85.70 |
| May 2024 |
43.40 |
30.17 |
35.75 |
20.25 |
12.01 |
15.70 |
59.02 |
| Apr 2024 |
36.67 |
30.62 |
31.70 |
17.26 |
13.45 |
13.92 |
52.34 |
| Mar 2024 |
42.90 |
30.05 |
33.33 |
20.65 |
12.02 |
14.64 |
55.03 |
| Feb 2024 |
45.00 |
35.99 |
35.99 |
0.00 |
0.00 |
0.00 |
59.42 |
| Jan 2024 |
43.54 |
28.71 |
43.54 |
0.00 |
0.00 |
0.00 |
71.88 |
| Share Prices Of
2023
|
| Dec 2023 |
38.55 |
29.19 |
30.21 |
0.00 |
0.00 |
0.00 |
49.88 |
| Nov 2023 |
35.66 |
27.02 |
29.93 |
0.00 |
0.00 |
0.00 |
49.41 |
| Oct 2023 |
33.36 |
19.41 |
28.96 |
0.00 |
0.00 |
0.00 |
47.81 |
| Sep 2023 |
23.88 |
19.90 |
21.11 |
0.00 |
0.00 |
0.00 |
34.85 |
| Aug 2023 |
24.79 |
19.05 |
21.67 |
0.00 |
0.00 |
0.00 |
35.78 |
| Jul 2023 |
24.75 |
16.32 |
23.65 |
0.00 |
0.00 |
0.00 |
39.05 |
| Jun 2023 |
26.78 |
18.48 |
20.50 |
0.00 |
0.00 |
0.00 |
33.85 |
| May 2023 |
26.17 |
20.44 |
20.44 |
0.00 |
0.00 |
0.00 |
33.75 |
| Apr 2023 |
29.80 |
20.00 |
22.35 |
0.00 |
0.00 |
0.00 |
36.90 |
| Mar 2023 |
28.80 |
23.31 |
24.98 |
0.00 |
0.00 |
0.00 |
41.24 |
| Feb 2023 |
33.00 |
25.50 |
27.20 |
0.00 |
0.00 |
0.00 |
44.91 |
| Jan 2023 |
34.25 |
27.50 |
31.60 |
0.00 |
0.00 |
0.00 |
52.17 |
| Top |
| |
|
|
|
|
|
|