Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
Asian Warehousing Ltd
    Industry   : Miscellaneous  Chairman  : Bhavik Bhimjyani
    Home        : Indian Private  Book Value: 9.6355242
    BSE Code  : 543927  Market Cap: 12.9
    NSE Code  :   P / E              : 0 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Dec 2025 44.89 33.55 35.61 302.01 173.07 206.97 12.42
Nov 2025 44.50 35.00 38.49 288.74 187.41 223.70 13.42
Oct 2025 49.00 37.20 41.40 340.44 205.91 240.62 14.44
Sep 2025 46.36 37.00 38.15 297.13 208.56 221.73 13.30
Aug 2025 50.00 41.13 45.53 310.80 215.61 264.62 15.88
Jul 2025 55.00 40.00 46.01 357.63 214.76 267.41 16.04
Jun 2025 50.00 42.00 43.98 300.21 233.11 255.61 15.34
May 2025 54.90 44.00 49.20 341.60 228.70 285.95 17.16
Apr 2025 55.99 43.20 50.00 348.17 234.27 290.60 17.44
Mar 2025 52.48 42.51 46.16 334.04 244.94 268.28 16.10
Feb 2025 54.28 42.35 43.97 134.86 94.85 102.22 15.33
Jan 2025 62.89 42.22 43.63 154.33 92.19 101.43 15.21
Share Prices Of 2024
Dec 2024 62.00 40.94 58.91 151.70 88.32 136.95 20.54
Nov 2024 48.45 39.80 42.02 112.64 89.38 97.69 14.65
Oct 2024 58.96 44.65 46.92 149.66 99.42 109.08 16.36
Sep 2024 58.40 47.50 50.78 145.30 100.91 118.05 17.71
Aug 2024 62.00 49.02 56.26 156.78 103.95 130.79 19.62
Jul 2024 84.50 58.80 62.60 210.26 136.70 145.53 21.83
Jun 2024 87.94 60.00 60.00 208.59 139.49 139.49 20.92
May 2024 87.94 38.56 87.94 204.44 89.41 204.44 30.67
Apr 2024 38.51 30.00 37.80 95.77 67.15 87.88 13.18
Mar 2024 37.30 29.40 34.57 86.72 63.79 80.37 12.06
Feb 2024 41.67 29.40 37.30 85.48 60.31 76.51 13.01
Jan 2024 36.70 29.89 29.90 76.81 61.29 61.33 10.43
Share Prices Of 2023
Dec 2023 31.50 25.55 31.49 64.64 52.41 64.60 10.98
Nov 2023 35.29 25.18 27.70 75.47 49.08 56.82 9.66
Oct 2023 51.45 30.83 30.83 109.81 63.24 63.24 10.75
Sep 2023 48.03 33.04 48.03 98.52 67.77 98.52 16.75
Aug 2023 32.40 15.46 32.40 66.46 31.71 66.46 11.30
Jul 2023 14.73 11.02 14.73 30.22 22.61 30.22 5.14
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   | Risk Disclosure   | Rules and Regulations   |   Investor Charter / Complaints   |   Smart ODR   |   Scores   |   Attention Investors   | Audit Compliance Report   | RA – Annual Compliance Audit Report 2024-25   | UPI IDs for Payment

SEBI Saa₹thi Mobile App/SEBI Investor Website  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified)
Content powered by Capital Market Charts are powered by TradingView