Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
Bajaj Healthcare Ltd
    Industry   : Pharmaceuticals - Indian - Bulk Drugs & Formln  Chairman  : Sanjankumar R Bajaj
    Home        : Indian Private  Book Value: 154.0035922
    BSE Code  : 539872  Market Cap: 882.91
    NSE Code  : BAJAJHCARE  P / E              : 16.88 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Feb 2026 388.65 328.15 329.50 31.49 25.93 26.14 1,040.67
Jan 2026 429.95 330.15 347.05 34.52 26.01 27.53 1,096.10
Share Prices Of 2025
Dec 2025 468.00 394.10 415.25 40.75 29.79 32.94 1,311.49
Nov 2025 480.10 419.05 434.40 39.37 32.62 34.46 1,371.98
Oct 2025 505.10 446.60 475.55 41.50 35.20 37.73 1,501.94
Sep 2025 516.20 418.05 488.10 42.82 32.54 38.72 1,541.58
Aug 2025 496.95 421.00 422.65 41.81 33.27 33.53 1,334.87
Jul 2025 552.55 464.05 487.05 45.31 35.31 38.64 1,538.26
Jun 2025 559.80 502.50 504.85 47.23 39.68 40.05 1,594.48
May 2025 608.60 501.05 538.95 48.79 38.09 42.76 1,702.18
Apr 2025 701.00 507.65 522.75 58.58 35.87 41.47 1,651.01
Mar 2025 744.90 565.20 671.70 63.41 42.38 53.29 2,121.45
Feb 2025 718.85 559.15 605.35 0.00 0.00 0.00 1,911.89
Jan 2025 689.95 499.40 638.45 0.00 0.00 0.00 2,016.43
Share Prices Of 2024
Dec 2024 615.35 374.00 574.50 0.00 0.00 0.00 1,814.46
Nov 2024 409.00 359.10 398.20 0.00 0.00 0.00 1,257.65
Oct 2024 390.45 333.20 360.25 0.00 0.00 0.00 1,137.79
Sep 2024 412.00 365.00 376.35 0.00 0.00 0.00 1,188.64
Aug 2024 428.35 350.80 390.25 0.00 0.00 0.00 1,077.03
Jul 2024 412.40 312.70 378.00 0.00 0.00 0.00 1,043.22
Jun 2024 354.60 265.00 336.05 0.00 0.00 0.00 927.44
May 2024 331.70 286.00 288.30 0.00 0.00 0.00 795.66
Apr 2024 349.10 295.40 325.40 0.00 0.00 0.00 898.05
Mar 2024 370.00 287.00 292.50 0.00 0.00 0.00 807.25
Feb 2024 378.05 310.10 335.20 25.73 19.77 21.50 925.10
Jan 2024 387.15 331.20 333.70 25.77 21.11 21.41 920.96
Share Prices Of 2023
Dec 2023 403.00 362.35 375.80 27.21 23.00 24.11 1,037.15
Nov 2023 421.80 374.50 388.90 27.90 23.82 24.95 1,073.30
Oct 2023 511.00 389.00 412.85 35.73 24.69 26.49 1,139.40
Sep 2023 497.00 351.10 472.20 33.12 21.28 30.29 1,303.20
Aug 2023 390.00 306.00 369.00 25.26 19.50 23.67 1,018.38
Jul 2023 373.55 303.00 368.20 24.31 19.18 23.62 1,016.17
Jun 2023 331.45 276.85 321.65 21.91 17.58 20.63 887.70
May 2023 339.80 245.05 299.20 22.44 12.88 19.19 825.74
Apr 2023 336.60 301.15 309.85 21.83 18.88 19.88 855.14
Mar 2023 357.60 278.25 304.70 23.58 17.43 19.55 840.92
Feb 2023 404.80 321.55 344.90 16.11 12.05 13.33 951.87
Jan 2023 457.55 380.70 404.80 17.95 14.09 15.65 1,117.18
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   | Risk Disclosure   | Rules and Regulations   |   Investor Charter / Complaints   |   Smart ODR   |   Scores   |   Attention Investors   | Audit Compliance Report   | RA – Annual Compliance Audit Report 2024-25   | UPI IDs for Payment

SEBI Saa₹thi Mobile App/SEBI Investor Website  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Designed, Developed & Maintained By
C-MOTS InfoTech(ISO 9001:2015 & ISO/IEC 27001:2022 Certified)
Content powered by Capital Market Charts are powered by TradingView