Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
MrktWatch
 
about-us our-services Trading-account ETrade MF IPO Research Fundamentals charts Market Watch News

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
Bajaj Housing Finance Ltd
    Industry   : Finance - Housing  Chairman  : Sanjivnayan Bajaj
    Home        : Bajaj  Book Value: 27.0349976
    BSE Code  : 544252  Market Cap: 69833.3
    NSE Code  : BAJAJHFL  P / E              : 25.87 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Sep 2026 86.33 81.06 81.96 28.25 26.19 26.56 68,291.81
Aug 2026 88.43 83.70 84.00 29.10 27.02 27.22 69,991.61
Jul 2026 94.00 83.56 86.03 31.35 26.88 27.88 71,683.07
Jun 2026 91.36 82.24 87.52 30.40 26.47 28.36 72,924.59
May 2026 89.18 81.85 84.88 29.31 25.91 27.51 70,724.86
Apr 2026 93.04 74.05 87.20 31.38 23.03 28.26 72,657.96
Mar 2026 86.00 72.60 73.09 28.13 23.37 23.69 60,901.03
Feb 2026 94.80 86.70 87.03 37.98 33.24 33.49 72,516.31
Jan 2026 98.33 87.30 90.85 38.37 32.29 34.97 75,699.26
Share Prices Of 2025
Dec 2025 105.50 92.15 94.35 40.99 34.22 36.31 78,615.58
Nov 2025 110.65 104.80 105.10 43.05 40.22 40.45 87,572.84
Oct 2025 113.60 106.80 110.25 44.44 39.89 42.43 91,863.99
Sep 2025 117.00 109.90 110.00 45.44 42.26 42.34 91,655.68
Aug 2025 117.95 108.25 111.25 46.64 41.53 42.82 92,697.22
Jul 2025 124.10 113.15 113.95 48.33 43.24 43.86 94,946.95
Jun 2025 128.40 117.30 121.85 49.90 44.90 46.90 101,529.50
May 2025 128.50 114.90 121.95 50.34 43.30 46.93 101,612.82
Apr 2025 137.00 109.45 122.05 54.62 38.97 46.97 101,696.14
Mar 2025 127.60 105.05 123.25 49.89 38.57 47.41 102,644.41
Feb 2025 122.50 106.75 108.75 60.19 50.30 52.30 90,568.60
Jan 2025 129.05 103.00 116.40 62.96 45.90 55.98 96,939.63
Share Prices Of 2024
Dec 2024 147.70 124.95 127.45 72.83 59.14 61.29 106,142.23
Nov 2024 141.50 125.30 135.90 69.62 59.45 65.35 113,179.51
Oct 2024 159.50 128.15 134.15 78.85 60.10 64.51 111,722.09
Sep 2024 188.45 147.00 154.07 98.33 62.98 74.09 128,311.76
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   | Risk Disclosure   | Rules and Regulations   |   Investor Charter / Complaints   |   Smart ODR   |   Scores   |   ODR Circular   |   Attention Investors   | Audit Compliance Report   | RA – Annual Compliance Audit Report 2024-25   | UPI IDs for Payment

SEBI Saa₹thi Mobile App/SEBI Investor Website  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
Research Analyst SEBI Reg. No.INH000001527 | Research Analyst BSE Enlistment Number: 5104
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Designed, Developed, Maintained and Content Powered by
C-MOTS InfoTech(ISO 9001:2015 & ISO/IEC 27001:2022 Certified)
Charts are powered by TradingView