 |
|
|
| Share Prices |
|
| Gokul Agro Resources Ltd | | Industry : Solvent Extraction | Chairman : Kanubhai Thakkar | | Home : Indian Private | Book Value: 29.0653159 | | BSE Code : 539725 | Market Cap: 5007.62 | | NSE Code : GOKULAGRO | P / E : 22.48 | |
| |
|
|
|
|
 |
 |
| Sep 2025 |
212.50 |
161.05 |
196.68 |
31.97 |
23.06 |
28.90 |
5,803.62 |
| Aug 2025 |
172.50 |
142.85 |
162.83 |
26.85 |
20.22 |
23.92 |
4,804.75 |
| Jul 2025 |
169.40 |
143.50 |
155.75 |
25.88 |
20.15 |
22.88 |
4,595.98 |
| Jun 2025 |
163.58 |
121.85 |
149.13 |
25.92 |
17.40 |
21.91 |
4,400.48 |
| May 2025 |
132.55 |
102.53 |
123.05 |
20.31 |
13.63 |
18.08 |
3,631.04 |
| Apr 2025 |
133.20 |
96.00 |
117.50 |
20.35 |
12.02 |
17.26 |
3,467.27 |
| Mar 2025 |
131.68 |
99.78 |
120.40 |
20.16 |
14.46 |
17.69 |
3,552.84 |
| Feb 2025 |
159.43 |
128.03 |
130.90 |
45.83 |
35.22 |
36.82 |
3,862.69 |
| Jan 2025 |
185.50 |
136.18 |
154.80 |
52.94 |
36.23 |
43.54 |
4,567.94 |
| Share Prices Of
2024
|
| Dec 2024 |
188.50 |
159.00 |
172.25 |
57.00 |
41.28 |
48.45 |
5,082.87 |
| Nov 2024 |
171.05 |
134.53 |
169.48 |
52.68 |
36.52 |
47.67 |
5,000.98 |
| Oct 2024 |
143.08 |
120.78 |
142.23 |
40.48 |
30.46 |
40.00 |
4,196.87 |
| Sep 2024 |
168.80 |
125.83 |
135.25 |
52.28 |
35.08 |
38.04 |
3,991.05 |
| Aug 2024 |
138.23 |
92.98 |
129.60 |
40.79 |
24.83 |
36.45 |
3,824.32 |
| Jul 2024 |
98.25 |
77.33 |
95.00 |
28.58 |
20.16 |
26.72 |
2,803.32 |
| Jun 2024 |
90.38 |
65.13 |
83.75 |
26.63 |
17.43 |
23.56 |
2,471.35 |
| May 2024 |
82.75 |
65.03 |
75.00 |
25.33 |
18.03 |
21.10 |
2,213.15 |
| Apr 2024 |
66.00 |
53.73 |
63.95 |
19.16 |
14.37 |
17.99 |
1,887.08 |
| Mar 2024 |
59.28 |
48.00 |
54.50 |
17.42 |
13.21 |
15.33 |
1,608.22 |
| Feb 2024 |
63.50 |
53.58 |
56.85 |
18.36 |
14.33 |
16.03 |
1,677.57 |
| Jan 2024 |
67.30 |
58.58 |
62.83 |
19.49 |
15.90 |
17.71 |
1,853.88 |
| Share Prices Of
2023
|
| Dec 2023 |
67.50 |
58.43 |
61.93 |
20.04 |
16.02 |
17.46 |
1,827.32 |
| Nov 2023 |
65.00 |
53.80 |
62.38 |
18.95 |
15.07 |
17.58 |
1,840.60 |
| Oct 2023 |
61.38 |
52.70 |
54.43 |
17.78 |
14.50 |
15.34 |
1,606.01 |
| Sep 2023 |
60.00 |
53.50 |
56.50 |
17.25 |
14.34 |
15.93 |
1,667.24 |
| Aug 2023 |
62.23 |
53.10 |
54.65 |
18.04 |
14.70 |
15.41 |
1,612.65 |
| Jul 2023 |
62.53 |
52.08 |
58.33 |
18.33 |
14.59 |
16.44 |
1,721.09 |
| Jun 2023 |
56.45 |
49.36 |
53.51 |
16.82 |
13.82 |
15.08 |
1,578.86 |
| May 2023 |
57.50 |
47.45 |
49.98 |
17.20 |
13.20 |
14.09 |
1,474.70 |
| Apr 2023 |
59.00 |
51.10 |
53.58 |
17.28 |
13.26 |
15.10 |
1,580.93 |
| Mar 2023 |
57.94 |
49.85 |
51.35 |
16.26 |
13.78 |
14.48 |
1,515.27 |
| Feb 2023 |
62.83 |
53.14 |
54.43 |
18.51 |
14.40 |
15.22 |
1,566.64 |
| Jan 2023 |
69.35 |
58.66 |
61.14 |
20.28 |
15.98 |
17.10 |
1,759.79 |
| Share Prices Of
2022
|
| Dec 2022 |
71.43 |
51.03 |
62.26 |
21.03 |
13.45 |
17.41 |
1,791.98 |
| Nov 2022 |
67.36 |
56.62 |
58.31 |
19.58 |
15.00 |
16.31 |
1,678.24 |
| Oct 2022 |
75.86 |
39.64 |
62.54 |
23.18 |
10.95 |
17.49 |
1,799.85 |
| Sep 2022 |
45.93 |
39.27 |
42.55 |
13.43 |
10.87 |
11.90 |
1,224.70 |
| Aug 2022 |
47.55 |
38.33 |
44.66 |
13.93 |
9.84 |
12.49 |
1,285.51 |
| Jul 2022 |
49.21 |
41.28 |
43.87 |
14.63 |
10.69 |
12.27 |
1,262.61 |
| Jun 2022 |
56.62 |
41.58 |
46.83 |
16.26 |
11.33 |
13.10 |
1,347.74 |
| May 2022 |
67.81 |
46.83 |
51.87 |
20.95 |
12.63 |
14.51 |
1,492.96 |
| Apr 2022 |
61.54 |
35.84 |
61.54 |
17.21 |
9.87 |
17.21 |
1,771.24 |
| Mar 2022 |
37.28 |
32.36 |
36.56 |
10.63 |
8.63 |
10.23 |
1,052.30 |
| Feb 2022 |
39.84 |
30.20 |
34.13 |
35.19 |
23.84 |
29.22 |
982.19 |
| Jan 2022 |
41.78 |
31.84 |
36.44 |
38.80 |
25.24 |
31.20 |
1,048.72 |
| Top |
| |
|
|
|
|
|
|