Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
Hiliks Technologies Ltd
    Industry   : Computers - Software - Medium / Small  Chairman  : Sandeep Copparapu
    Home        : Indian Private  Book Value: 25.0368372
    BSE Code  : 539697  Market Cap: 58.13
    NSE Code  :   P / E              : 98.31 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Nov 2025 65.06 48.00 51.74 148.92 98.44 112.48 51.74
Oct 2025 89.60 52.75 60.19 216.80 114.09 130.85 60.19
Sep 2025 64.25 45.55 52.50 149.74 92.96 114.13 52.50
Aug 2025 60.28 45.50 50.00 134.63 89.11 103.26 47.50
Jul 2025 66.50 55.60 57.94 147.76 110.19 119.66 55.04
Jun 2025 66.77 54.74 56.96 128.16 94.97 117.63 54.11
May 2025 57.62 47.42 57.62 110.48 86.23 110.48 50.82
Apr 2025 64.10 41.60 50.15 132.79 69.13 96.16 44.23
Mar 2025 72.00 57.63 61.14 149.25 102.93 117.23 53.93
Feb 2025 108.90 63.85 63.85 0.00 0.00 0.00 56.32
Jan 2025 122.60 88.70 95.25 0.00 0.00 0.00 81.15
Share Prices Of 2024
Dec 2024 122.70 86.00 115.55 0.00 0.00 0.00 98.45
Nov 2024 85.86 67.21 85.86 0.00 0.00 0.00 66.97
Oct 2024 72.36 50.43 72.36 0.00 0.00 0.00 56.44
Sep 2024 66.25 48.00 51.45 819.75 564.71 617.40 30.87
Aug 2024 66.15 48.00 48.00 852.71 576.00 576.00 28.80
Jul 2024 73.45 50.31 63.00 911.17 546.97 756.00 37.80
Jun 2024 72.77 55.86 69.93 908.70 644.03 839.16 41.96
May 2024 56.10 37.35 56.10 673.20 448.20 673.20 33.66
Apr 2024 38.13 27.05 36.62 476.04 318.25 439.44 21.97
Mar 2024 32.43 26.31 27.05 396.87 303.49 324.60 16.23
Feb 2024 33.69 23.93 31.80 252.68 162.50 238.50 19.08
Jan 2024 40.00 33.70 34.37 303.18 247.82 257.78 20.62
Share Prices Of 2023
Dec 2023 42.45 32.30 34.20 328.27 239.43 256.50 20.52
Nov 2023 39.23 27.46 39.23 294.23 205.95 294.23 23.54
Oct 2023 26.93 19.30 26.93 201.98 122.28 201.98 16.16
Sep 2023 18.97 12.83 18.97 120.44 78.28 120.44 9.63
Aug 2023 13.62 10.60 13.35 89.90 64.85 84.76 6.78
Jul 2023 12.27 8.65 10.60 83.12 54.85 67.30 5.38
Jun 2023 12.27 6.13 11.70 81.69 38.92 74.28 5.94
May 2023 6.58 5.76 5.84 41.77 36.01 37.08 2.97
Apr 2023 6.93 6.27 6.27 44.00 39.81 39.81 3.18
Mar 2023 6.61 6.00 6.61 41.97 34.58 41.97 3.36
Feb 2023 7.32 6.30 6.61 0.00 0.00 0.00 3.36
Jan 2023 8.09 6.38 7.32 0.00 0.00 0.00 3.72
Share Prices Of 2022
Dec 2022 8.53 6.64 6.65 0.00 0.00 0.00 3.38
Nov 2022 9.30 7.03 8.13 0.00 0.00 0.00 4.13
Oct 2022 9.61 7.41 9.15 0.00 0.00 0.00 4.65
Sep 2022 9.14 8.27 8.71 0.00 0.00 0.00 4.42
Aug 2022 10.10 7.27 9.50 0.00 0.00 0.00 4.83
Jul 2022 8.10 7.53 7.65 0.00 0.00 0.00 3.89
Jun 2022 8.75 7.85 8.17 0.00 0.00 0.00 4.15
May 2022 9.80 7.50 7.87 0.00 0.00 0.00 4.00
Apr 2022 10.42 8.79 10.00 0.00 0.00 0.00 5.08
Mar 2022 11.50 8.99 9.66 0.00 0.00 0.00 4.91
Feb 2022 12.67 8.58 9.48 32.17 18.78 22.93 4.81
Jan 2022 16.11 10.92 11.48 42.99 25.12 27.77 5.83
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   | Risk Disclosure   | Rules and Regulations   |   Investor Charter / Complaints   |   Smart ODR   |   Scores   |   Attention Investors   | Audit Compliance Report   | RA – Annual Compliance Audit Report 2024-25   |

SEBI Saa₹thi Mobile App/SEBI Investor Website  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified)
Content powered by Capital Market Charts are powered by TradingView