|
|
| Share Prices |
|
| Anand Rathi Wealth Ltd | | Industry : Finance & Investments | Chairman : Anand Nandkishore Rathi | | Home : Indian Private | Book Value: 84.6778786 | | BSE Code : 543415 | Market Cap: 21736.05 | | NSE Code : ANANDRATHI | P / E : 68.92 | |
| |
|
|
|
|
 |
 |
| Jun 2025 |
2,189.20 |
1,860.05 |
2,161.10 |
62.32 |
49.37 |
60.73 |
17,941.59 |
| May 2025 |
1,970.00 |
1,636.75 |
1,874.25 |
56.28 |
44.82 |
52.67 |
15,560.14 |
| Apr 2025 |
1,902.00 |
1,624.00 |
1,705.10 |
54.03 |
41.72 |
47.92 |
14,155.85 |
| Mar 2025 |
2,125.48 |
1,586.05 |
1,912.75 |
62.54 |
41.66 |
53.75 |
15,879.77 |
| Feb 2025 |
2,069.90 |
1,753.00 |
2,000.58 |
80.56 |
63.53 |
75.00 |
16,608.90 |
| Jan 2025 |
2,124.98 |
1,691.08 |
1,831.53 |
81.64 |
61.00 |
68.67 |
15,205.44 |
| Share Prices Of
2024
|
| Dec 2024 |
2,320.28 |
1,930.90 |
1,971.68 |
89.27 |
70.43 |
73.92 |
16,368.97 |
| Nov 2024 |
2,101.68 |
1,881.68 |
2,081.88 |
79.54 |
69.49 |
78.05 |
17,283.86 |
| Oct 2024 |
2,189.50 |
1,905.05 |
2,062.93 |
86.77 |
69.68 |
77.34 |
17,126.53 |
| Sep 2024 |
2,026.20 |
1,854.00 |
1,958.33 |
78.43 |
67.64 |
73.42 |
16,258.14 |
| Aug 2024 |
1,948.18 |
1,733.40 |
1,906.55 |
75.81 |
61.40 |
71.48 |
15,828.30 |
| Jul 2024 |
2,142.93 |
1,761.35 |
1,887.43 |
86.79 |
60.97 |
70.76 |
15,669.52 |
| Jun 2024 |
2,149.45 |
1,773.25 |
1,958.98 |
85.19 |
61.86 |
73.35 |
16,243.15 |
| May 2024 |
2,132.40 |
1,925.18 |
2,097.48 |
81.90 |
70.79 |
79.24 |
17,546.76 |
| Apr 2024 |
2,123.00 |
1,715.00 |
1,998.05 |
81.68 |
64.50 |
75.48 |
16,715.01 |
| Mar 2024 |
2,099.90 |
1,718.53 |
1,845.73 |
84.37 |
62.25 |
69.73 |
15,440.71 |
| Feb 2024 |
1,886.10 |
1,527.78 |
1,825.65 |
96.07 |
72.25 |
90.81 |
15,272.77 |
| Jan 2024 |
1,550.00 |
1,257.50 |
1,527.13 |
79.10 |
60.84 |
75.96 |
12,775.41 |
| Share Prices Of
2023
|
| Dec 2023 |
1,358.38 |
1,189.55 |
1,295.05 |
68.72 |
55.06 |
64.28 |
10,811.15 |
| Nov 2023 |
1,325.00 |
952.65 |
1,294.90 |
67.30 |
44.51 |
64.28 |
10,809.89 |
| Oct 2023 |
985.98 |
825.90 |
955.50 |
51.08 |
39.02 |
47.43 |
7,976.57 |
| Sep 2023 |
864.25 |
675.23 |
840.33 |
43.85 |
33.15 |
41.71 |
7,015.08 |
| Aug 2023 |
766.40 |
583.88 |
707.65 |
40.60 |
26.99 |
35.13 |
5,907.50 |
| Jul 2023 |
592.98 |
425.58 |
582.18 |
30.65 |
20.65 |
28.90 |
4,860.03 |
| Jun 2023 |
444.00 |
424.03 |
434.08 |
22.14 |
20.83 |
21.52 |
3,619.17 |
| May 2023 |
449.98 |
418.00 |
429.90 |
23.07 |
20.64 |
21.31 |
3,584.36 |
| Apr 2023 |
442.00 |
402.25 |
431.53 |
22.72 |
19.82 |
21.39 |
3,597.90 |
| Mar 2023 |
414.33 |
371.25 |
403.70 |
21.08 |
18.05 |
20.01 |
3,365.91 |
| Feb 2023 |
430.63 |
368.50 |
375.25 |
30.85 |
24.05 |
24.94 |
3,128.70 |
| Jan 2023 |
427.00 |
344.60 |
416.30 |
28.86 |
22.66 |
27.67 |
3,470.96 |
| Share Prices Of
2022
|
| Dec 2022 |
359.48 |
327.80 |
350.73 |
24.28 |
21.55 |
23.31 |
2,924.22 |
| Nov 2022 |
364.73 |
348.20 |
353.20 |
24.75 |
23.04 |
23.47 |
2,944.86 |
| Oct 2022 |
368.53 |
327.00 |
361.10 |
25.00 |
21.55 |
24.00 |
3,010.73 |
| Sep 2022 |
337.00 |
321.53 |
330.03 |
22.93 |
21.13 |
21.93 |
2,751.63 |
| Aug 2022 |
346.65 |
319.88 |
329.10 |
23.86 |
20.75 |
21.87 |
2,743.92 |
| Jul 2022 |
341.23 |
313.50 |
319.95 |
23.79 |
20.58 |
21.26 |
2,667.63 |
| Jun 2022 |
343.00 |
306.13 |
328.38 |
23.09 |
20.06 |
21.79 |
2,733.15 |
| May 2022 |
334.98 |
303.75 |
330.33 |
22.54 |
19.88 |
21.92 |
2,749.38 |
| Apr 2022 |
356.00 |
302.50 |
323.25 |
25.47 |
19.86 |
21.45 |
2,690.49 |
| Mar 2022 |
311.00 |
275.38 |
302.98 |
21.17 |
17.99 |
20.10 |
2,521.74 |
| Feb 2022 |
306.73 |
270.93 |
279.33 |
59.93 |
50.22 |
52.61 |
2,324.89 |
| Jan 2022 |
326.80 |
285.28 |
292.25 |
62.70 |
52.88 |
55.05 |
2,432.47 |
| Top |
| |
|
|
|
|
|