"Welcome to SSJ Finance"

Profit & Loss Accounts

Share Prices

Anand Rathi Wealth Ltd
Industry : Finance & Investments	Chairman : Anand Nandkishore Rathi
Home : Indian Private	Book Value: 61.7354968
BSE Code : 543415	Market Cap: 35599.25
NSE Code : ANANDRATHI	P / E : 76.98

Change Company :

Share Prices

Year	High(Rs.)	Low(Rs.)	Close(Rs.)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs. In Cr.)
Sep 2026	2,267.00	2,045.50	2,108.95	97.72	83.58	89.46	35,017.27
Aug 2026	2,243.95	2,030.00	2,205.55	96.49	84.47	93.56	36,621.23
Jul 2026	2,215.35	1,947.50	2,074.05	96.81	80.82	87.98	34,437.79
Jun 2026	2,031.65	1,710.05	1,975.05	75.71	71.70	83.78	32,793.98
May 2026	1,991.70	1,716.00	1,725.23	97.54	72.40	73.18	28,645.85
Apr 2026	1,866.95	1,490.25	1,798.83	80.15	60.53	76.30	29,867.92
Mar 2026	1,620.85	1,449.58	1,517.93	69.63	61.06	64.39	25,203.82
Feb 2026	1,547.95	1,415.15	1,537.75	87.58	78.51	86.43	25,533.00
Jan 2026	1,602.00	1,354.00	1,441.33	91.60	71.21	81.01	23,931.94
Share Prices Of 2025
Dec 2025	1,568.80	1,398.50	1,556.35	89.53	76.61	87.47	25,841.83
Nov 2025	1,582.50	1,387.50	1,444.95	90.68	75.65	81.21	23,992.13
Oct 2025	1,661.93	1,389.30	1,543.95	98.41	75.25	86.78	25,635.94
Sep 2025	1,547.50	1,362.50	1,412.40	87.88	74.29	79.38	23,451.67
Aug 2025	1,499.90	1,269.50	1,398.88	95.51	70.13	78.62	23,227.10
Jul 2025	1,364.43	1,017.03	1,323.10	78.31	55.35	74.37	21,968.92
Jun 2025	1,094.60	930.03	1,080.55	62.32	49.37	60.73	17,941.59
May 2025	985.00	818.38	937.13	56.28	44.82	52.67	15,560.14
Apr 2025	951.00	812.00	852.55	54.03	41.72	47.92	14,155.85
Mar 2025	1,062.74	793.03	956.38	62.54	41.66	53.75	15,879.77
Feb 2025	1,034.95	876.50	1,000.29	80.56	63.53	75.00	16,608.90
Jan 2025	1,062.49	845.54	915.76	81.64	61.00	68.67	15,205.44
Share Prices Of 2024
Dec 2024	1,160.14	965.45	985.84	89.27	70.43	73.92	16,368.97
Nov 2024	1,050.84	940.84	1,040.94	79.54	69.49	78.05	17,283.86
Oct 2024	1,094.75	952.53	1,031.46	86.77	69.68	77.34	17,126.53
Sep 2024	1,013.10	927.00	979.16	78.43	67.64	73.42	16,258.14
Aug 2024	974.09	866.70	953.28	75.81	61.40	71.48	15,828.30
Jul 2024	1,071.46	880.68	943.71	86.79	60.97	70.76	15,669.52
Jun 2024	1,074.73	886.63	979.49	85.19	61.86	73.35	16,243.15
May 2024	1,066.20	962.59	1,048.74	81.90	70.79	79.24	17,546.76
Apr 2024	1,061.50	857.50	999.03	81.68	64.50	75.48	16,715.01
Mar 2024	1,049.95	859.26	922.86	84.37	62.25	69.73	15,440.71
Feb 2024	943.05	763.89	912.83	96.07	72.25	90.81	15,272.77
Jan 2024	775.00	628.75	763.56	79.10	60.84	75.96	12,775.41
Share Prices Of 2023
Dec 2023	679.19	594.78	647.53	68.72	55.06	64.28	10,811.15
Nov 2023	662.50	476.33	647.45	67.30	44.51	64.28	10,809.89
Oct 2023	492.99	412.95	477.75	51.08	39.02	47.43	7,976.57
Sep 2023	432.13	337.61	420.16	43.85	33.15	41.71	7,015.08
Aug 2023	383.20	291.94	353.83	40.60	26.99	35.13	5,907.50
Jul 2023	296.49	212.79	291.09	30.65	20.65	28.90	4,860.03
Jun 2023	222.00	212.01	217.04	22.14	20.83	21.52	3,619.17
May 2023	224.99	209.00	214.95	23.07	20.64	21.31	3,584.36
Apr 2023	221.00	201.13	215.76	22.72	19.82	21.39	3,597.90
Mar 2023	207.16	185.63	201.85	21.08	18.05	20.01	3,365.91
Feb 2023	215.31	184.25	187.63	30.85	24.05	24.94	3,128.70
Jan 2023	213.50	172.30	208.15	28.86	22.66	27.67	3,470.96
Top

SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
Research Analyst SEBI Reg. No.INH000001527 | Research Analyst BSE Enlistment Number: 5104

SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481