"Welcome to SSJ Finance"

Profit & Loss Accounts

Share Prices

Dishman Carbogen Amcis Ltd
Industry : Pharmaceuticals - Indian - Bulk Drugs & Formln	Chairman :
Home : Indian Private	Book Value: 247.6176796
BSE Code : 540701	Market Cap: 2404.27
NSE Code : DCAL	P / E : 0

Change Company :

Share Prices

Year	High(Rs.)	Low(Rs.)	Close(Rs.)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs. In Cr.)
Sep 2026	187.00	156.15	156.95	0.00	0.00	0.00	2,460.71
Aug 2026	200.65	167.55	178.55	0.00	0.00	0.00	2,799.36
Jul 2026	204.25	175.00	187.00	0.00	0.00	0.00	2,931.84
Jun 2026	202.15	167.50	175.25	0.00	0.00	0.00	2,747.62
May 2026	223.85	174.50	194.65	0.00	0.00	0.00	3,051.78
Apr 2026	192.65	133.55	183.60	0.00	0.00	0.00	2,878.54
Mar 2026	177.35	129.00	130.00	0.00	0.00	0.00	2,038.18
Feb 2026	233.50	173.60	175.05	0.00	0.00	0.00	2,744.49
Jan 2026	266.30	200.30	218.20	0.00	0.00	0.00	3,421.01
Share Prices Of 2025
Dec 2025	274.20	214.45	247.90	0.00	0.00	0.00	3,886.65
Nov 2025	305.50	228.15	239.50	0.00	0.00	0.00	3,754.96
Oct 2025	306.75	271.50	291.75	0.00	0.00	0.00	4,574.15
Sep 2025	321.15	255.20	276.45	0.00	0.00	0.00	4,334.27
Aug 2025	285.00	231.05	263.90	0.00	0.00	0.00	4,137.51
Jul 2025	270.00	235.00	251.95	0.00	0.00	0.00	3,950.15
Jun 2025	291.75	236.60	251.55	0.00	0.00	0.00	3,943.88
May 2025	277.55	180.00	266.05	0.00	0.00	0.00	4,171.21
Apr 2025	234.60	184.70	192.75	0.00	0.00	0.00	3,021.99
Mar 2025	238.80	186.45	217.60	0.00	0.00	0.00	3,411.60
Feb 2025	252.20	192.10	199.30	0.00	0.00	0.00	3,124.69
Jan 2025	298.50	203.50	232.45	0.00	0.00	0.00	3,644.42
Share Prices Of 2024
Dec 2024	307.80	239.60	270.20	0.00	0.00	0.00	4,236.28
Nov 2024	249.55	177.25	244.30	0.00	0.00	0.00	3,830.21
Oct 2024	203.80	161.35	195.05	0.00	0.00	0.00	3,058.05
Sep 2024	212.00	179.45	180.00	0.00	0.00	0.00	2,822.10
Aug 2024	213.80	169.25	203.20	0.00	0.00	0.00	3,185.83
Jul 2024	202.35	155.00	202.35	0.00	0.00	0.00	3,172.51
Jun 2024	184.45	132.75	179.45	0.00	0.00	0.00	2,813.47
May 2024	243.90	158.20	160.90	0.00	0.00	0.00	2,522.64
Apr 2024	254.00	213.45	232.30	0.00	0.00	0.00	3,642.07
Mar 2024	282.95	190.95	235.60	0.00	0.00	0.00	3,693.81
Feb 2024	268.05	184.05	254.55	0.00	0.00	0.00	3,990.91
Jan 2024	205.50	167.70	194.40	0.00	0.00	0.00	3,047.86
Share Prices Of 2023
Dec 2023	181.70	151.00	170.80	0.00	0.00	0.00	2,677.86
Nov 2023	178.25	141.40	163.05	0.00	0.00	0.00	2,556.35
Oct 2023	168.75	138.40	141.85	0.00	0.00	0.00	2,223.97
Sep 2023	179.00	148.60	161.55	0.00	0.00	0.00	2,532.83
Aug 2023	171.05	148.75	156.30	0.00	0.00	0.00	2,450.52
Jul 2023	163.00	133.25	158.90	0.00	0.00	0.00	2,491.28
Jun 2023	148.70	118.60	140.65	0.00	0.00	0.00	2,205.15
May 2023	140.40	113.25	118.10	0.00	0.00	0.00	1,851.61
Apr 2023	148.45	126.30	138.35	0.00	0.00	0.00	2,169.09
Mar 2023	139.80	114.00	124.70	0.00	0.00	0.00	1,955.09
Feb 2023	125.65	80.05	117.30	0.00	0.00	0.00	1,839.07
Jan 2023	98.00	82.50	84.80	0.00	0.00	0.00	1,329.52
Top

SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
Research Analyst SEBI Reg. No.INH000001527 | Research Analyst BSE Enlistment Number: 5104

SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481