Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
Ace Men Engg Works Ltd
    Industry   : Trading  Chairman  :
    Home        : Indian Private  Book Value: 51.6433466
    BSE Code  : 539661  Market Cap: 127.85
    NSE Code  :   P / E              : 0 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Jan 2026 107.14 89.00 98.00 0.00 0.00 0.00 126.56
Share Prices Of 2025
Dec 2025 104.85 86.90 96.52 0.00 0.00 0.00 124.65
Nov 2025 101.00 85.75 96.50 0.00 0.00 0.00 124.62
Oct 2025 101.00 86.34 97.89 0.00 0.00 0.00 30.33
Sep 2025 99.45 75.05 98.21 0.00 0.00 0.00 30.43
Aug 2025 85.00 58.50 80.75 0.00 0.00 0.00 25.02
Jul 2025 67.00 56.00 60.21 0.00 0.00 0.00 18.66
Jun 2025 74.90 53.35 66.90 0.00 0.00 0.00 20.73
May 2025 90.00 57.80 68.95 0.00 0.00 0.00 21.36
Apr 2025 85.00 71.00 77.45 0.00 0.00 0.00 24.00
Mar 2025 92.90 79.00 79.90 0.00 0.00 0.00 24.76
Feb 2025 90.90 75.00 86.50 330.97 240.06 297.80 26.80
Jan 2025 92.99 78.00 87.48 331.74 255.44 301.17 27.11
Share Prices Of 2024
Dec 2024 92.82 80.63 88.50 329.57 260.35 304.69 27.42
Nov 2024 87.40 68.02 84.87 309.87 213.29 292.19 26.30
Oct 2024 80.59 67.00 76.67 294.60 222.21 263.96 23.76
Sep 2024 73.00 60.18 69.96 261.53 193.40 240.86 21.68
Aug 2024 88.72 51.33 68.88 337.51 161.98 237.14 21.34
Jul 2024 51.46 40.50 51.46 177.17 136.96 177.17 15.94
Jun 2024 47.65 42.35 45.99 172.41 136.13 158.33 14.25
May 2024 53.50 40.55 46.75 199.27 129.96 160.95 14.49
Apr 2024 61.00 45.00 51.07 237.41 146.65 175.82 15.82
Mar 2024 51.96 41.45 46.00 188.27 130.81 158.37 14.25
Feb 2024 51.50 43.45 48.77 559.28 408.78 503.71 15.11
Jan 2024 60.00 45.25 47.81 657.97 442.33 493.80 14.81
Share Prices Of 2023
Dec 2023 61.00 51.85 57.75 670.01 488.85 596.46 17.89
Nov 2023 61.50 52.94 54.57 663.23 495.32 563.62 16.91
Oct 2023 62.75 53.20 59.00 680.30 518.29 609.37 18.28
Sep 2023 61.35 49.65 58.26 644.04 484.96 601.73 18.05
Aug 2023 61.00 47.84 52.36 682.02 469.01 540.79 16.22
Jul 2023 67.00 54.16 56.20 735.93 539.08 580.45 17.41
Jun 2023 72.25 61.00 63.15 771.42 583.01 652.23 19.57
May 2023 74.00 63.80 69.90 798.28 614.45 721.95 21.66
Apr 2023 74.40 61.00 70.64 809.33 584.07 729.59 21.89
Mar 2023 73.00 56.90 63.00 797.68 540.21 650.69 19.52
Feb 2023 76.00 65.00 72.60 46.01 36.48 42.44 22.50
Jan 2023 75.50 56.85 70.50 46.74 30.40 41.22 21.84
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   | Risk Disclosure   | Rules and Regulations   |   Investor Charter / Complaints   |   Smart ODR   |   Scores   |   Attention Investors   | Audit Compliance Report   | RA – Annual Compliance Audit Report 2024-25   | UPI IDs for Payment

SEBI Saa₹thi Mobile App/SEBI Investor Website  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Designed, Developed & Maintained By
C-MOTS InfoTech(ISO 9001:2015 & ISO/IEC 27001:2022 Certified)
Content powered by Capital Market Charts are powered by TradingView