 |
|
|
| Share Prices |
|
| Aarnav Fashions Ltd | | Industry : Textiles - Products | Chairman : Champalal Gopiram Agarwal | | Home : Indian Private | Book Value: 45.1578654 | | BSE Code : 539562 | Market Cap: 108.93 | | NSE Code : AARNAV | P / E : 15.35 | |
| |
|
|
|
|
 |
 |
| Feb 2026 |
31.00 |
26.53 |
27.21 |
16.12 |
12.15 |
12.71 |
114.93 |
| Jan 2026 |
30.44 |
24.40 |
26.54 |
14.90 |
11.21 |
12.40 |
112.10 |
| Share Prices Of
2025
|
| Dec 2025 |
39.90 |
29.00 |
29.72 |
19.14 |
13.36 |
13.89 |
125.53 |
| Nov 2025 |
49.20 |
35.00 |
37.91 |
23.61 |
14.44 |
17.71 |
160.13 |
| Oct 2025 |
38.19 |
33.26 |
35.85 |
18.47 |
15.14 |
16.75 |
151.43 |
| Sep 2025 |
44.00 |
36.57 |
37.81 |
21.54 |
16.71 |
17.67 |
159.70 |
| Aug 2025 |
46.40 |
37.45 |
40.38 |
23.04 |
17.09 |
18.87 |
170.56 |
| Jul 2025 |
47.90 |
41.80 |
42.47 |
23.30 |
19.22 |
19.84 |
179.39 |
| Jun 2025 |
56.80 |
43.00 |
46.73 |
27.96 |
19.19 |
21.83 |
197.38 |
| May 2025 |
55.65 |
47.00 |
50.36 |
27.15 |
21.53 |
23.53 |
212.71 |
| Apr 2025 |
54.00 |
42.30 |
50.12 |
26.27 |
17.89 |
23.42 |
211.70 |
| Mar 2025 |
58.00 |
40.55 |
48.35 |
27.79 |
18.10 |
22.59 |
204.22 |
| Feb 2025 |
68.65 |
51.01 |
51.85 |
54.72 |
37.85 |
39.11 |
219.01 |
| Jan 2025 |
75.50 |
59.00 |
66.48 |
62.11 |
44.25 |
50.14 |
280.80 |
| Share Prices Of
2024
|
| Dec 2024 |
65.99 |
53.27 |
63.86 |
51.43 |
38.77 |
48.17 |
269.74 |
| Nov 2024 |
62.00 |
52.00 |
58.78 |
49.11 |
38.08 |
44.34 |
248.28 |
| Oct 2024 |
70.98 |
50.25 |
57.58 |
57.31 |
35.46 |
43.43 |
243.21 |
| Sep 2024 |
59.00 |
50.60 |
58.24 |
45.08 |
36.06 |
43.93 |
246.00 |
| Aug 2024 |
53.50 |
46.50 |
52.85 |
40.85 |
35.07 |
39.86 |
223.23 |
| Jul 2024 |
55.50 |
45.10 |
46.82 |
42.23 |
32.99 |
35.31 |
197.76 |
| Jun 2024 |
51.50 |
26.51 |
47.96 |
43.74 |
18.28 |
36.17 |
202.58 |
| May 2024 |
29.40 |
25.70 |
28.10 |
23.30 |
18.41 |
21.19 |
118.69 |
| Apr 2024 |
30.38 |
25.31 |
28.82 |
23.42 |
18.15 |
21.74 |
121.73 |
| Mar 2024 |
31.28 |
24.60 |
25.22 |
24.13 |
18.10 |
19.02 |
106.53 |
| Feb 2024 |
35.20 |
29.50 |
30.05 |
351.18 |
278.01 |
288.47 |
126.93 |
| Jan 2024 |
38.50 |
29.30 |
34.61 |
388.46 |
271.36 |
332.25 |
146.19 |
| Share Prices Of
2023
|
| Dec 2023 |
32.00 |
29.12 |
29.74 |
323.15 |
269.81 |
285.49 |
125.62 |
| Nov 2023 |
32.00 |
29.00 |
30.06 |
314.56 |
272.84 |
288.57 |
126.97 |
| Oct 2023 |
32.49 |
29.00 |
30.00 |
321.90 |
275.82 |
287.99 |
126.72 |
| Sep 2023 |
34.40 |
30.05 |
30.87 |
340.32 |
281.72 |
296.34 |
130.39 |
| Aug 2023 |
35.07 |
28.25 |
33.41 |
353.39 |
253.60 |
320.73 |
141.12 |
| Jul 2023 |
33.00 |
25.25 |
30.71 |
320.97 |
190.85 |
294.81 |
129.71 |
| Jun 2023 |
36.00 |
32.00 |
32.98 |
350.36 |
298.06 |
316.60 |
139.30 |
| May 2023 |
41.30 |
32.25 |
35.22 |
417.81 |
283.48 |
338.10 |
148.76 |
| Apr 2023 |
35.50 |
27.42 |
34.49 |
344.18 |
232.38 |
331.09 |
145.68 |
| Mar 2023 |
35.99 |
25.50 |
27.77 |
348.89 |
230.00 |
266.58 |
117.30 |
| Feb 2023 |
43.00 |
31.65 |
34.40 |
22.17 |
13.29 |
15.59 |
145.30 |
| Jan 2023 |
46.00 |
39.95 |
42.00 |
21.75 |
17.47 |
19.03 |
177.40 |
| Top |
| |
|
|
|
|
|
|