|
|
| Share Prices |
|
| Shaily Engineering Plastics Ltd | | Industry : Plastics Products | Chairman : Mahendra Sanghvi | | Home : Indian Private | Book Value: 107.9789997 | | BSE Code : 501423 | Market Cap: 10320.14 | | NSE Code : SHAILY | P / E : 106.28 | |
| |
|
|
|
|
 |
 |
| Aug 2025 |
2,249.00 |
1,534.25 |
2,231.40 |
288.55 |
187.28 |
284.06 |
10,254.42 |
| Jul 2025 |
1,969.00 |
1,540.70 |
1,585.60 |
294.96 |
195.31 |
201.85 |
7,286.64 |
| Jun 2025 |
2,070.95 |
1,611.05 |
1,662.50 |
273.31 |
194.61 |
211.64 |
7,640.03 |
| May 2025 |
2,023.90 |
1,460.05 |
2,017.85 |
258.41 |
168.67 |
256.87 |
9,273.05 |
| Apr 2025 |
1,858.00 |
1,373.35 |
1,516.15 |
246.94 |
162.35 |
193.01 |
6,967.48 |
| Mar 2025 |
1,998.95 |
1,449.75 |
1,824.65 |
278.77 |
174.79 |
232.28 |
8,385.20 |
| Feb 2025 |
1,750.00 |
1,304.65 |
1,526.05 |
234.73 |
150.86 |
194.26 |
7,012.61 |
| Jan 2025 |
1,659.00 |
1,306.00 |
1,532.30 |
219.45 |
164.02 |
195.05 |
7,041.33 |
| Share Prices Of
2024
|
| Dec 2024 |
1,538.30 |
1,284.00 |
1,445.15 |
198.27 |
159.89 |
183.96 |
6,640.85 |
| Nov 2024 |
1,345.85 |
972.45 |
1,297.85 |
178.28 |
115.12 |
165.21 |
5,963.97 |
| Oct 2024 |
1,045.00 |
871.70 |
1,012.75 |
137.37 |
105.65 |
128.92 |
4,653.86 |
| Sep 2024 |
1,091.65 |
944.50 |
1,010.50 |
145.20 |
118.09 |
128.39 |
4,634.91 |
| Aug 2024 |
1,059.90 |
802.25 |
1,052.95 |
135.56 |
93.96 |
133.78 |
4,829.62 |
| Jul 2024 |
929.00 |
796.30 |
859.85 |
122.39 |
95.81 |
109.25 |
3,943.92 |
| Jun 2024 |
831.15 |
547.25 |
802.05 |
108.85 |
63.72 |
101.91 |
3,678.80 |
| May 2024 |
700.00 |
587.20 |
636.30 |
95.39 |
72.42 |
80.85 |
2,918.55 |
| Apr 2024 |
671.85 |
505.55 |
635.60 |
93.41 |
63.92 |
80.76 |
2,915.34 |
| Mar 2024 |
559.75 |
451.15 |
529.95 |
73.44 |
52.56 |
67.33 |
2,430.75 |
| Feb 2024 |
549.55 |
360.10 |
539.40 |
86.28 |
47.35 |
82.47 |
2,474.09 |
| Jan 2024 |
405.00 |
312.10 |
396.45 |
63.26 |
46.74 |
60.61 |
1,818.42 |
| Share Prices Of
2023
|
| Dec 2023 |
350.00 |
309.45 |
334.70 |
55.92 |
45.11 |
51.17 |
1,535.19 |
| Nov 2023 |
385.90 |
312.50 |
316.05 |
58.46 |
47.24 |
48.32 |
1,449.64 |
| Oct 2023 |
380.00 |
329.62 |
357.19 |
58.24 |
46.91 |
54.61 |
1,638.34 |
| Sep 2023 |
364.99 |
330.04 |
359.66 |
56.91 |
48.40 |
54.99 |
1,649.67 |
| Aug 2023 |
365.47 |
259.90 |
344.32 |
60.18 |
39.45 |
52.64 |
1,579.31 |
| Jul 2023 |
310.00 |
261.97 |
264.89 |
50.75 |
39.61 |
40.50 |
1,214.98 |
| Jun 2023 |
353.84 |
252.01 |
296.28 |
59.08 |
37.67 |
45.30 |
1,358.96 |
| May 2023 |
282.00 |
224.06 |
255.40 |
45.36 |
33.14 |
39.05 |
1,171.46 |
| Apr 2023 |
247.28 |
198.65 |
231.80 |
41.18 |
29.82 |
35.44 |
1,063.21 |
| Mar 2023 |
239.00 |
174.00 |
205.55 |
37.47 |
23.80 |
31.43 |
942.81 |
| Feb 2023 |
329.80 |
208.33 |
218.09 |
45.19 |
25.99 |
28.48 |
1,000.32 |
| Jan 2023 |
336.00 |
289.27 |
308.73 |
48.43 |
36.46 |
40.32 |
1,416.07 |
| Share Prices Of
2022
|
| Dec 2022 |
359.99 |
304.00 |
315.75 |
49.14 |
39.24 |
41.24 |
1,448.27 |
| Nov 2022 |
385.34 |
305.93 |
335.41 |
51.48 |
38.37 |
43.81 |
1,538.44 |
| Oct 2022 |
388.40 |
355.72 |
383.05 |
51.65 |
44.79 |
50.03 |
1,756.95 |
| Sep 2022 |
419.73 |
364.19 |
387.38 |
56.78 |
46.41 |
50.59 |
1,776.82 |
| Aug 2022 |
429.72 |
360.00 |
384.20 |
59.87 |
45.40 |
50.18 |
1,762.23 |
| Jul 2022 |
398.10 |
360.13 |
383.54 |
52.79 |
43.99 |
50.09 |
1,759.20 |
| Jun 2022 |
397.79 |
346.40 |
379.17 |
53.97 |
44.64 |
49.52 |
1,739.16 |
| May 2022 |
437.99 |
300.00 |
383.20 |
66.62 |
36.98 |
50.05 |
1,757.64 |
| Apr 2022 |
464.60 |
390.01 |
407.13 |
63.72 |
49.66 |
53.17 |
1,867.40 |
| Mar 2022 |
441.00 |
335.00 |
435.03 |
58.39 |
43.10 |
56.82 |
1,995.37 |
| Feb 2022 |
381.60 |
326.00 |
351.46 |
81.12 |
63.02 |
73.24 |
1,612.06 |
| Jan 2022 |
396.99 |
341.00 |
369.03 |
85.20 |
67.52 |
76.90 |
1,692.65 |
| Top |
| |
|
|
|
|
|