Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
HDFC BSE Sensex ETF
    Industry   : Stock Exchanges  Chairman  :
    Home        : Indices  Book Value: 25.04
    BSE Code  : 539517  Market Cap: 915.78
    NSE Code  : HDFCSENSEX  P / E              : 0 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Jun 2026 89.29 82.36 86.92 88.85 82.60 86.62 917.37
May 2026 89.51 83.50 85.07 89.80 83.61 84.91 899.26
Apr 2026 90.00 80.78 86.91 90.99 80.90 86.63 917.47
Mar 2026 92.00 81.10 81.47 91.75 81.05 81.29 860.92
Feb 2026 95.82 90.66 91.81 95.56 90.13 91.77 971.91
Jan 2026 98.00 91.23 92.87 97.80 90.25 92.83 983.13
Share Prices Of 2025
Dec 2025 98.40 94.05 96.28 98.48 93.68 96.08 1,017.55
Nov 2025 97.50 93.06 96.78 97.80 93.03 96.61 1,023.17
Oct 2025 96.38 90.20 94.81 96.57 90.05 94.68 1,002.25
Sep 2025 93.63 89.00 90.54 93.68 89.51 90.44 954.66
Aug 2025 92.48 89.42 90.00 94.16 89.31 89.92 947.81
Jul 2025 94.62 90.33 91.35 94.59 89.94 91.34 1,029.45
Jun 2025 95.36 90.09 94.21 95.00 89.57 93.61 1,052.23
May 2025 92.66 88.16 90.96 92.57 88.20 91.26 1,025.82
Apr 2025 89.89 80.60 89.48 89.95 80.55 89.61 1,008.16
Mar 2025 87.94 81.01 86.61 87.98 80.81 86.02 934.23
Feb 2025 88.44 81.80 82.65 87.99 81.75 82.25 959.08
Jan 2025 90.17 83.75 86.28 89.49 83.71 86.43 1,007.82
Share Prices Of 2024
Dec 2024 91.90 85.85 87.24 92.40 86.27 87.05 1,015.05
Nov 2024 91.00 85.96 88.99 90.66 85.70 88.69 1,034.17
Oct 2024 94.30 88.26 88.56 95.28 87.73 88.56 1,032.65
Sep 2024 97.24 90.00 93.95 100.00 88.75 94.06 1,096.79
Aug 2024 92.00 87.21 91.79 92.95 86.86 91.58 1,067.87
Jul 2024 91.80 87.59 90.81 91.40 87.46 90.88 1,059.71
Jun 2024 89.38 80.39 87.70 89.57 80.00 87.73 1,022.98
May 2024 84.99 79.66 82.31 85.95 79.50 82.25 959.08
Apr 2024 83.17 79.61 82.37 85.18 79.10 82.42 961.06
Mar 2024 83.00 78.96 81.27 83.75 79.11 80.96 944.03
Feb 2024 84.00 77.53 79.99 82.10 77.80 79.58 926.35
Jan 2024 81.52 77.02 79.12 0.00 0.00 0.00 436.12
Share Prices Of 2023
Dec 2023 815.15 738.88 796.64 815.15 738.88 796.64 438.43
Nov 2023 73.81 69.96 73.71 0.00 0.00 0.00 424.00
Oct 2023 74.77 69.61 70.51 0.00 0.00 0.00 30.91
Sep 2023 74.81 70.32 72.50 0.00 0.00 0.00 31.78
Aug 2023 73.68 70.62 71.31 0.00 0.00 0.00 31.26
Jul 2023 74.50 70.81 73.04 0.00 0.00 0.00 32.02
Jun 2023 75.85 68.14 70.65 0.00 0.00 0.00 30.98
May 2023 68.91 65.61 68.33 0.00 0.00 0.00 29.96
Apr 2023 66.41 64.05 66.26 0.00 0.00 0.00 29.05
Mar 2023 66.08 62.12 64.11 0.00 0.00 0.00 28.11
Feb 2023 67.50 63.67 64.20 0.00 0.00 0.00 28.15
Jan 2023 67.21 64.01 66.63 0.00 0.00 0.00 29.21
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   | Risk Disclosure   | Rules and Regulations   |   Investor Charter / Complaints   |   Smart ODR   |   Scores   |   Attention Investors   | Audit Compliance Report   | RA – Annual Compliance Audit Report 2024-25   | UPI IDs for Payment

SEBI Saa₹thi Mobile App/SEBI Investor Website  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Designed, Developed & Maintained By
C-MOTS InfoTech(ISO 9001:2015 & ISO/IEC 27001:2022 Certified)
Content powered by Capital Market Charts are powered by TradingView