"Welcome to SSJ Finance"

Profit & Loss Accounts

Share Prices

LIC Nomura MF ETF - SENSEX
Industry : Stock Exchanges	Chairman :
Home : Indices	Book Value: 302.12054
BSE Code : 539487	Market Cap: 786.43
NSE Code : LICNETFSEN	P / E : 0

Change Company :

Share Prices

Year	High(Rs.)	Low(Rs.)	Close(Rs.)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs. In Cr.)
Nov 2025	1,070.00	926.51	960.12	974.02	922.18	955.12	788.18
Oct 2025	948.52	906.46	948.52	959.40	895.07	941.00	776.53
Sep 2025	924.63	894.21	908.96	936.27	897.00	905.08	746.88
Aug 2025	920.96	897.12	898.53	940.72	892.14	895.41	803.19
Jul 2025	934.00	908.59	908.59	940.57	902.43	910.19	816.64
Jun 2025	933.26	885.65	933.26	940.33	895.00	936.92	840.80
May 2025	950.00	889.86	913.00	989.00	880.71	913.90	820.15
Apr 2025	901.60	811.00	901.60	902.20	808.11	902.20	807.48
Mar 2025	860.00	800.00	858.43	874.35	783.28	863.89	769.40
Feb 2025	980.00	828.00	828.00	973.70	817.40	821.40	760.96
Jan 2025	945.00	845.89	907.50	940.00	848.04	904.31	837.77
Share Prices Of 2024
Dec 2024	970.00	880.50	932.51	970.00	881.00	906.90	840.17
Nov 2024	919.65	880.05	883.77	919.00	852.40	888.75	823.35
Oct 2024	989.90	865.00	871.66	955.00	860.00	901.99	835.62
Sep 2024	1,000.00	875.10	1,000.00	989.00	891.94	933.59	864.89
Aug 2024	915.00	859.33	902.52	932.00	865.00	906.04	839.37
Jul 2024	897.61	866.90	897.61	903.24	860.09	899.00	832.85
Jun 2024	884.06	801.00	879.89	875.84	780.00	861.82	798.40
May 2024	860.20	784.64	830.70	871.24	783.00	835.65	774.16
Apr 2024	839.80	785.96	809.37	847.79	785.00	815.04	755.07
Mar 2024	836.01	766.40	810.00	831.90	778.00	807.50	748.08
Feb 2024	822.00	743.05	794.34	814.45	746.00	790.85	763.34
Jan 2024	848.00	733.05	785.30	844.00	736.16	784.50	754.70
Share Prices Of 2023
Dec 2023	801.78	725.01	793.67	801.78	725.01	793.67	762.57
Nov 2023	784.00	705.10	724.50	788.10	697.00	733.12	704.54
Oct 2023	743.00	671.00	712.50	748.85	674.99	705.00	675.85
Sep 2023	743.58	711.88	722.28	756.00	709.93	723.23	693.33
Aug 2023	737.25	701.10	705.14	794.98	705.29	710.50	681.12
Jul 2023	747.00	701.70	732.54	800.00	696.91	724.11	694.17
Jun 2023	707.98	669.92	707.98	708.88	678.55	707.66	678.40
May 2023	695.00	652.75	685.90	696.48	651.53	688.27	659.81
Apr 2023	662.00	630.45	660.55	661.00	638.14	660.45	633.14
Mar 2023	669.85	620.85	639.00	660.40	620.93	638.37	611.97
Feb 2023	667.00	631.65	641.00	674.60	633.10	641.00	614.50
Jan 2023	665.00	631.55	645.00	666.95	642.00	645.09	618.42
Share Prices Of 2022
Dec 2022	688.50	646.70	659.73	696.00	647.06	661.08	633.75
Nov 2022	682.96	649.35	680.00	684.30	645.00	681.00	652.84
Oct 2022	657.00	598.30	655.89	661.85	612.07	655.63	628.52
Sep 2022	660.00	613.00	621.00	664.00	610.25	619.00	593.41
Aug 2022	653.60	622.03	640.57	663.24	612.70	640.35	613.87
Jul 2022	620.00	566.00	619.56	621.00	557.90	619.41	593.80
Jun 2022	608.67	552.00	571.08	615.00	550.00	570.31	546.73
May 2022	618.20	564.10	598.84	621.99	566.57	598.14	573.41
Apr 2022	652.81	605.05	615.00	660.00	599.95	614.70	589.28
Mar 2022	632.40	563.00	628.00	639.00	538.00	626.65	600.74
Feb 2022	635.00	584.62	601.50	643.00	523.99	602.04	577.15
Jan 2022	664.00	606.10	620.75	677.40	606.20	621.38	595.69
Top

SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822

SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527

Content powered by Capital Market Charts are powered by TradingView