Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
LIC Nomura MF ETF - SENSEX
    Industry   : Stock Exchanges  Chairman  :
    Home        : Indices  Book Value: 279.3398547
    BSE Code  : 539487  Market Cap: 807.17
    NSE Code  : LICNETFSEN  P / E              : 0 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2025 901.60 811.00 901.60 902.20 808.11 902.20 807.48
Mar 2025 860.00 800.00 858.43 874.35 783.28 863.89 769.40
Feb 2025 980.00 828.00 828.00 973.70 817.40 821.40 760.96
Jan 2025 945.00 845.89 907.50 940.00 848.04 904.31 837.77
Share Prices Of 2024
Dec 2024 970.00 880.50 932.51 970.00 881.00 906.90 840.17
Nov 2024 919.65 880.05 883.77 919.00 852.40 888.75 823.35
Oct 2024 989.90 865.00 871.66 955.00 860.00 901.99 835.62
Sep 2024 1,000.00 875.10 1,000.00 989.00 891.94 933.59 864.89
Aug 2024 915.00 859.33 902.52 932.00 865.00 906.04 839.37
Jul 2024 897.61 866.90 897.61 903.24 860.09 899.00 832.85
Jun 2024 884.06 801.00 879.89 875.84 780.00 861.82 798.40
May 2024 860.20 784.64 830.70 871.24 783.00 835.65 774.16
Apr 2024 839.80 785.96 809.37 847.79 785.00 815.04 755.07
Mar 2024 836.01 766.40 810.00 831.90 778.00 807.50 748.08
Feb 2024 822.00 743.05 794.34 814.45 746.00 790.85 763.34
Jan 2024 848.00 733.05 785.30 844.00 736.16 784.50 754.70
Share Prices Of 2023
Dec 2023 801.78 725.01 793.67 801.78 725.01 793.67 762.57
Nov 2023 784.00 705.10 724.50 788.10 697.00 733.12 704.54
Oct 2023 743.00 671.00 712.50 748.85 674.99 705.00 675.85
Sep 2023 743.58 711.88 722.28 756.00 709.93 723.23 693.33
Aug 2023 737.25 701.10 705.14 794.98 705.29 710.50 681.12
Jul 2023 747.00 701.70 732.54 800.00 696.91 724.11 694.17
Jun 2023 707.98 669.92 707.98 708.88 678.55 707.66 678.40
May 2023 695.00 652.75 685.90 696.48 651.53 688.27 659.81
Apr 2023 662.00 630.45 660.55 661.00 638.14 660.45 633.14
Mar 2023 669.85 620.85 639.00 660.40 620.93 638.37 611.97
Feb 2023 667.00 631.65 641.00 674.60 633.10 641.00 614.50
Jan 2023 665.00 631.55 645.00 666.95 642.00 645.09 618.42
Share Prices Of 2022
Dec 2022 688.50 646.70 659.73 696.00 647.06 661.08 633.75
Nov 2022 682.96 649.35 680.00 684.30 645.00 681.00 652.84
Oct 2022 657.00 598.30 655.89 661.85 612.07 655.63 628.52
Sep 2022 660.00 613.00 621.00 664.00 610.25 619.00 593.41
Aug 2022 653.60 622.03 640.57 663.24 612.70 640.35 613.87
Jul 2022 620.00 566.00 619.56 621.00 557.90 619.41 593.80
Jun 2022 608.67 552.00 571.08 615.00 550.00 570.31 546.73
May 2022 618.20 564.10 598.84 621.99 566.57 598.14 573.41
Apr 2022 652.81 605.05 615.00 660.00 599.95 614.70 589.28
Mar 2022 632.40 563.00 628.00 639.00 538.00 626.65 600.74
Feb 2022 635.00 584.62 601.50 643.00 523.99 602.04 577.15
Jan 2022 664.00 606.10 620.75 677.40 606.20 621.38 595.69
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   | Risk Disclosure   | Rules and Regulations   |   Investor Charter   |   Investor Complaints   |   Smart ODR   |   Attention Investors   |

SEBI Saa₹thi Mobile App/SEBI Investor Website  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified)
Content powered by Capital Market Charts are powered by TradingView