"Welcome to SSJ Finance"

Profit & Loss Accounts

Share Prices

Lloyds Engineering Works Ltd
Industry : Engineering	Chairman : Mukesh R Gupta
Home : Indian Private	Book Value: 9.7708978
BSE Code : 539992	Market Cap: 7130.54
NSE Code : LLOYDSENGG	P / E : 59.83

Change Company :

Share Prices

Year	High(Rs.)	Low(Rs.)	Close(Rs.)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs. In Cr.)
Nov 2025	62.00	51.60	53.28	74.90	59.70	73.24	7,303.89
Oct 2025	64.19	57.90	58.87	76.66	66.48	81.54	8,131.62
Sep 2025	66.65	57.39	58.06	79.28	66.31	80.03	7,980.75
Aug 2025	72.61	62.83	63.03	89.40	73.21	87.24	8,699.18
Jul 2025	84.26	68.33	71.85	101.34	75.95	100.28	10,000.26
Jun 2025	72.00	55.80	70.94	88.41	63.22	98.39	9,811.64
May 2025	61.93	48.10	60.87	73.64	56.04	71.14	7,094.46
Apr 2025	64.40	42.68	54.41	86.63	49.36	63.59	6,341.54
Mar 2025	55.22	45.41	50.97	76.41	57.14	67.37	6,718.00
Feb 2025	69.73	47.31	48.68	119.37	76.19	80.67	6,416.14
Jan 2025	79.50	61.70	68.57	137.43	97.01	113.62	9,037.37
Share Prices Of 2024
Dec 2024	73.57	64.68	67.88	124.18	101.83	112.16	8,921.32
Nov 2024	69.20	58.06	67.04	116.68	95.45	110.77	8,810.90
Oct 2024	73.97	61.90	65.62	125.90	98.82	108.44	8,624.95
Sep 2024	74.72	64.16	71.66	123.93	103.46	116.62	9,276.08
Aug 2024	77.62	66.01	71.13	130.81	105.85	115.76	9,207.40
Jul 2024	82.67	61.99	76.16	137.04	100.11	123.93	9,857.55
Jun 2024	67.43	48.02	62.64	112.44	71.04	101.94	8,108.56
May 2024	61.86	49.89	57.41	102.48	75.12	93.42	7,430.93
Apr 2024	64.77	42.92	60.57	112.71	67.76	98.56	7,839.57
Mar 2024	53.73	37.32	43.32	91.10	53.43	70.50	5,607.54
Feb 2024	55.27	39.44	51.81	195.89	116.38	171.09	6,693.10
Jan 2024	45.04	36.74	42.34	153.45	115.92	139.82	5,469.63
Share Prices Of 2023
Dec 2023	43.35	36.05	36.68	147.61	117.02	121.13	4,738.52
Nov 2023	44.02	36.66	40.60	146.26	116.99	131.64	5,149.58
Oct 2023	44.04	35.18	37.50	149.11	106.74	121.60	4,756.86
Sep 2023	39.30	33.64	36.69	128.84	102.15	118.95	4,653.20
Aug 2023	50.87	32.98	36.00	195.55	96.74	116.71	4,565.81
Jul 2023	39.27	20.12	39.27	127.33	58.81	127.33	4,981.18
Jun 2023	23.90	19.37	20.10	77.43	60.53	64.25	2,513.52
May 2023	21.60	16.71	19.43	70.48	49.69	62.10	2,429.49
Apr 2023	19.39	15.14	18.09	64.72	43.54	53.76	2,102.96
Mar 2023	18.64	13.86	15.26	57.55	40.11	45.34	1,773.72
Feb 2023	20.24	15.52	16.50	416.48	289.76	322.37	1,918.07
Jan 2023	21.56	13.44	19.73	473.54	259.26	385.51	2,293.78
Share Prices Of 2022
Dec 2022	15.89	10.73	13.73	335.36	206.92	268.19	1,595.76
Nov 2022	11.70	10.46	10.73	236.75	192.35	209.54	1,246.75
Oct 2022	12.59	10.56	11.62	268.02	204.57	226.99	1,350.56
Sep 2022	13.18	10.64	11.08	265.26	199.73	216.52	1,288.27
Aug 2022	15.31	11.78	12.59	328.28	226.06	245.93	1,463.27
Jul 2022	13.53	9.66	13.33	268.42	179.30	260.38	1,549.29
Jun 2022	10.59	6.93	9.72	215.35	122.77	189.93	1,130.08
May 2022	12.93	9.39	10.36	243.69	179.55	202.39	1,204.23
Apr 2022	15.73	11.19	12.29	307.37	179.39	218.26	1,298.62
Mar 2022	14.63	10.08	11.96	280.15	167.14	212.36	1,263.57
Feb 2022	17.44	10.33	11.10	0.00	0.00	0.00	1,172.80
Jan 2022	24.62	14.42	14.42	0.00	0.00	0.00	1,523.29
Top

SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822

SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527

Content powered by Capital Market Charts are powered by TradingView