Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
Lloyds Engineering Works Ltd
    Industry   : Engineering  Chairman  : Mukesh R Gupta
    Home        : Indian Private  Book Value: 10.7017945
    BSE Code  : 539992  Market Cap: 7912.58
    NSE Code  : LLOYDSENGG  P / E              : 75.61 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2025 64.40 42.68 54.41 108.61 61.88 100.83 8,020.19
Mar 2025 55.22 45.41 50.97 95.79 71.63 84.46 6,718.00
Feb 2025 69.83 47.09 48.66 119.55 75.52 80.62 6,412.64
Jan 2025 79.50 61.70 68.57 137.43 97.01 113.62 9,037.37
Share Prices Of 2024
Dec 2024 73.57 64.68 67.88 124.18 101.83 112.16 8,921.32
Nov 2024 69.20 58.06 67.04 116.68 95.45 110.77 8,810.90
Oct 2024 73.97 61.90 65.62 125.90 98.82 108.44 8,624.95
Sep 2024 74.72 64.16 71.66 123.93 103.46 116.62 9,276.08
Aug 2024 77.62 66.01 71.13 130.81 105.85 115.76 9,207.40
Jul 2024 82.67 61.99 76.16 137.04 100.11 123.93 9,857.55
Jun 2024 67.43 48.02 62.64 112.44 71.04 101.94 8,108.56
May 2024 61.86 49.89 57.41 102.48 75.12 93.42 7,430.93
Apr 2024 64.77 42.92 60.57 112.71 67.76 98.56 7,839.57
Mar 2024 53.73 37.32 43.32 91.10 53.43 70.50 5,607.54
Feb 2024 55.27 39.44 51.81 195.89 116.38 171.09 6,693.10
Jan 2024 45.01 37.58 42.27 153.46 122.95 139.58 5,460.50
Share Prices Of 2023
Dec 2023 43.35 36.05 36.68 147.61 117.02 121.13 4,738.52
Nov 2023 44.02 36.66 40.60 146.26 116.99 131.64 5,149.58
Oct 2023 44.04 35.18 37.50 149.11 106.74 121.60 4,756.86
Sep 2023 39.30 33.64 36.69 128.84 102.15 118.95 4,653.20
Aug 2023 50.87 32.98 36.00 195.55 96.74 116.71 4,565.81
Jul 2023 39.27 20.12 39.27 127.33 58.81 127.33 4,981.18
Jun 2023 23.90 19.37 20.10 77.43 60.53 64.25 2,513.52
May 2023 21.60 16.71 19.43 70.48 49.69 62.10 2,429.49
Apr 2023 19.39 15.14 18.09 64.72 43.54 53.76 2,102.96
Mar 2023 18.64 13.86 15.26 57.55 40.11 45.34 1,773.72
Feb 2023 20.24 15.52 16.50 416.48 289.76 322.37 1,918.07
Jan 2023 21.56 13.44 19.73 473.54 259.26 385.51 2,293.78
Share Prices Of 2022
Dec 2022 15.89 10.73 13.73 335.36 206.92 268.19 1,595.76
Nov 2022 11.70 10.46 10.73 236.75 192.35 209.54 1,246.75
Oct 2022 12.59 10.56 11.62 268.02 204.57 226.99 1,350.56
Sep 2022 13.18 10.64 11.08 265.26 199.73 216.52 1,288.27
Aug 2022 15.31 11.78 12.59 328.28 226.06 245.93 1,463.27
Jul 2022 13.53 9.66 13.33 268.42 179.30 260.38 1,549.29
Jun 2022 10.59 6.93 9.72 215.35 122.77 189.93 1,130.08
May 2022 12.93 9.39 10.36 243.69 179.55 202.39 1,204.23
Apr 2022 15.73 11.19 12.29 307.37 179.39 218.26 1,298.62
Mar 2022 14.63 10.08 11.96 280.15 167.14 212.36 1,263.57
Feb 2022 17.44 10.33 11.10 0.00 0.00 0.00 1,172.80
Jan 2022 24.62 14.42 14.42 0.00 0.00 0.00 1,523.29
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   | Risk Disclosure   | Rules and Regulations   |   Investor Charter   |   Investor Complaints   |   Smart ODR   |   Attention Investors   |

SEBI Saa₹thi Mobile App/SEBI Investor Website  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified)
Content powered by Capital Market Charts are powered by TradingView