 |
|
|
| Share Prices |
|
| SMC Global Securities Ltd | | Industry : Finance & Investments | Chairman : Subhash Chand Aggarwal | | Home : Indian Private | Book Value: 48.6234384 | | BSE Code : 543263 | Market Cap: 1527.78 | | NSE Code : SMCGLOBAL | P / E : 18.85 | |
| |
|
|
|
|
 |
 |
| May 2026 |
69.57 |
60.58 |
61.43 |
14.39 |
11.99 |
12.21 |
1,286.34 |
| Apr 2026 |
69.98 |
57.00 |
67.79 |
14.33 |
10.56 |
13.47 |
1,419.52 |
| Mar 2026 |
77.19 |
54.41 |
55.50 |
15.92 |
10.60 |
11.03 |
1,162.17 |
| Feb 2026 |
88.84 |
71.21 |
76.68 |
18.33 |
13.38 |
15.24 |
1,605.68 |
| Jan 2026 |
94.79 |
69.86 |
77.04 |
19.49 |
13.75 |
15.31 |
1,613.22 |
| Share Prices Of
2025
|
| Dec 2025 |
93.64 |
57.14 |
91.08 |
19.13 |
10.58 |
18.10 |
1,907.22 |
| Nov 2025 |
75.00 |
55.70 |
61.90 |
14.34 |
10.22 |
12.30 |
1,296.19 |
| Oct 2025 |
73.00 |
65.58 |
67.63 |
14.79 |
12.63 |
13.44 |
1,416.07 |
| Sep 2025 |
72.05 |
64.55 |
70.00 |
14.85 |
12.40 |
13.91 |
1,465.80 |
| Aug 2025 |
82.48 |
64.40 |
64.50 |
19.27 |
12.78 |
12.82 |
1,350.63 |
| Jul 2025 |
80.85 |
68.10 |
71.40 |
16.49 |
12.91 |
14.19 |
1,495.12 |
| Jun 2025 |
79.98 |
55.58 |
77.78 |
16.34 |
10.31 |
15.45 |
1,628.61 |
| May 2025 |
61.83 |
49.50 |
58.88 |
12.52 |
8.94 |
11.70 |
1,232.84 |
| Apr 2025 |
58.50 |
50.00 |
55.10 |
11.84 |
9.39 |
10.95 |
1,153.79 |
| Mar 2025 |
60.50 |
51.70 |
52.28 |
12.66 |
10.16 |
10.39 |
1,094.64 |
| Feb 2025 |
67.93 |
52.50 |
57.30 |
10.99 |
7.28 |
8.51 |
1,199.86 |
| Jan 2025 |
70.55 |
59.20 |
63.73 |
10.83 |
8.42 |
9.47 |
1,334.40 |
| Share Prices Of
2024
|
| Dec 2024 |
79.58 |
66.43 |
67.73 |
12.13 |
9.68 |
10.06 |
1,418.16 |
| Nov 2024 |
77.13 |
66.38 |
76.83 |
11.50 |
8.98 |
11.41 |
1,608.72 |
| Oct 2024 |
84.18 |
67.00 |
70.50 |
12.97 |
9.83 |
10.47 |
1,476.27 |
| Sep 2024 |
84.50 |
71.00 |
78.60 |
13.06 |
10.18 |
11.68 |
1,645.88 |
| Aug 2024 |
76.78 |
69.63 |
73.18 |
11.64 |
10.17 |
10.87 |
1,532.28 |
| Jul 2024 |
83.13 |
72.50 |
75.73 |
12.39 |
10.33 |
11.25 |
1,585.68 |
| Jun 2024 |
91.00 |
70.00 |
80.68 |
14.19 |
9.25 |
11.98 |
1,689.33 |
| May 2024 |
90.00 |
74.15 |
80.48 |
13.78 |
10.65 |
11.95 |
1,685.15 |
| Apr 2024 |
82.53 |
62.10 |
79.90 |
12.47 |
8.95 |
11.87 |
1,673.11 |
| Mar 2024 |
68.25 |
54.80 |
62.33 |
10.67 |
7.72 |
9.26 |
1,305.09 |
| Feb 2024 |
72.50 |
52.63 |
65.25 |
17.07 |
11.59 |
14.73 |
1,366.34 |
| Jan 2024 |
56.48 |
47.50 |
54.93 |
13.25 |
9.83 |
12.40 |
1,150.13 |
| Share Prices Of
2023
|
| Dec 2023 |
57.20 |
47.50 |
50.68 |
13.79 |
9.79 |
11.44 |
1,061.13 |
| Nov 2023 |
55.50 |
42.40 |
50.93 |
13.06 |
8.97 |
11.50 |
1,066.47 |
| Oct 2023 |
47.15 |
38.28 |
43.40 |
11.07 |
8.49 |
9.80 |
908.69 |
| Sep 2023 |
42.00 |
38.05 |
39.06 |
9.93 |
8.36 |
8.82 |
817.92 |
| Aug 2023 |
40.50 |
33.15 |
38.66 |
9.44 |
6.32 |
8.73 |
809.44 |
| Jul 2023 |
37.78 |
36.00 |
36.64 |
8.58 |
7.97 |
8.27 |
767.14 |
| Jun 2023 |
39.88 |
30.50 |
37.70 |
9.26 |
5.64 |
8.51 |
789.33 |
| May 2023 |
39.00 |
35.87 |
36.88 |
9.11 |
7.86 |
8.32 |
772.16 |
| Apr 2023 |
38.35 |
35.25 |
37.75 |
8.87 |
7.77 |
8.52 |
790.49 |
| Mar 2023 |
39.95 |
34.05 |
35.76 |
9.50 |
7.42 |
8.07 |
748.81 |
| Feb 2023 |
41.03 |
36.13 |
37.88 |
6.07 |
5.16 |
5.49 |
793.10 |
| Jan 2023 |
40.50 |
37.00 |
38.50 |
6.17 |
5.19 |
5.58 |
806.19 |
| Top |
| |
|
|
|
|
|
|