 |
|
|
| Share Prices |
|
| SMC Global Securities Ltd | | Industry : Finance & Investments | Chairman : Subhash Chand Aggarwal | | Home : Indian Private | Book Value: 93.4573352 | | BSE Code : 543263 | Market Cap: 1451.67 | | NSE Code : SMCGLOBAL | P / E : 27.24 | |
| |
|
|
|
|
 |
 |
| Oct 2025 |
146.00 |
131.15 |
135.25 |
14.79 |
12.63 |
13.44 |
1,416.07 |
| Sep 2025 |
144.10 |
129.10 |
140.00 |
14.85 |
12.40 |
13.91 |
1,465.80 |
| Aug 2025 |
164.95 |
128.80 |
129.00 |
19.27 |
12.78 |
12.82 |
1,350.63 |
| Jul 2025 |
161.70 |
136.20 |
142.80 |
16.49 |
12.91 |
14.19 |
1,495.12 |
| Jun 2025 |
159.95 |
111.15 |
155.55 |
16.34 |
10.31 |
15.45 |
1,628.61 |
| May 2025 |
123.65 |
99.00 |
117.75 |
12.52 |
8.94 |
11.70 |
1,232.84 |
| Apr 2025 |
117.00 |
100.00 |
110.20 |
11.84 |
9.39 |
10.95 |
1,153.79 |
| Mar 2025 |
121.00 |
103.40 |
104.55 |
12.66 |
10.16 |
10.39 |
1,094.64 |
| Feb 2025 |
135.85 |
105.00 |
114.60 |
10.99 |
7.28 |
8.51 |
1,199.86 |
| Jan 2025 |
141.10 |
118.40 |
127.45 |
10.83 |
8.42 |
9.47 |
1,334.40 |
| Share Prices Of
2024
|
| Dec 2024 |
159.15 |
132.85 |
135.45 |
12.13 |
9.68 |
10.06 |
1,418.16 |
| Nov 2024 |
154.25 |
132.75 |
153.65 |
11.50 |
8.98 |
11.41 |
1,608.72 |
| Oct 2024 |
168.35 |
134.00 |
141.00 |
12.97 |
9.83 |
10.47 |
1,476.27 |
| Sep 2024 |
169.00 |
142.00 |
157.20 |
13.06 |
10.18 |
11.68 |
1,645.88 |
| Aug 2024 |
153.55 |
139.25 |
146.35 |
11.64 |
10.17 |
10.87 |
1,532.28 |
| Jul 2024 |
166.25 |
145.00 |
151.45 |
12.39 |
10.33 |
11.25 |
1,585.68 |
| Jun 2024 |
182.00 |
140.00 |
161.35 |
14.19 |
9.25 |
11.98 |
1,689.33 |
| May 2024 |
180.00 |
148.30 |
160.95 |
13.78 |
10.65 |
11.95 |
1,685.15 |
| Apr 2024 |
165.05 |
124.20 |
159.80 |
12.47 |
8.95 |
11.87 |
1,673.11 |
| Mar 2024 |
136.50 |
109.60 |
124.65 |
10.67 |
7.72 |
9.26 |
1,305.09 |
| Feb 2024 |
145.00 |
105.25 |
130.50 |
17.07 |
11.59 |
14.73 |
1,366.34 |
| Jan 2024 |
112.95 |
95.00 |
109.85 |
13.25 |
9.83 |
12.40 |
1,150.13 |
| Share Prices Of
2023
|
| Dec 2023 |
114.40 |
95.00 |
101.35 |
13.79 |
9.79 |
11.44 |
1,061.13 |
| Nov 2023 |
111.00 |
84.80 |
101.86 |
13.06 |
8.97 |
11.50 |
1,066.47 |
| Oct 2023 |
94.29 |
76.56 |
86.79 |
11.07 |
8.49 |
9.80 |
908.69 |
| Sep 2023 |
84.00 |
76.10 |
78.12 |
9.93 |
8.36 |
8.82 |
817.92 |
| Aug 2023 |
81.00 |
66.30 |
77.31 |
9.44 |
6.32 |
8.73 |
809.44 |
| Jul 2023 |
75.56 |
72.00 |
73.27 |
8.58 |
7.97 |
8.27 |
767.14 |
| Jun 2023 |
79.76 |
61.00 |
75.39 |
9.26 |
5.64 |
8.51 |
789.33 |
| May 2023 |
78.00 |
71.74 |
73.75 |
9.11 |
7.86 |
8.32 |
772.16 |
| Apr 2023 |
76.70 |
70.50 |
75.50 |
8.87 |
7.77 |
8.52 |
790.49 |
| Mar 2023 |
79.90 |
68.10 |
71.52 |
9.50 |
7.42 |
8.07 |
748.81 |
| Feb 2023 |
82.05 |
72.25 |
75.75 |
6.07 |
5.16 |
5.49 |
793.10 |
| Jan 2023 |
81.00 |
74.00 |
77.00 |
6.17 |
5.19 |
5.58 |
806.19 |
| Share Prices Of
2022
|
| Dec 2022 |
83.00 |
72.00 |
76.80 |
6.11 |
4.88 |
5.56 |
804.10 |
| Nov 2022 |
88.80 |
77.50 |
79.75 |
6.74 |
5.51 |
5.77 |
834.98 |
| Oct 2022 |
83.80 |
75.90 |
79.55 |
6.36 |
5.44 |
5.76 |
832.89 |
| Sep 2022 |
92.80 |
74.55 |
78.45 |
7.26 |
5.21 |
5.68 |
821.37 |
| Aug 2022 |
95.00 |
82.05 |
88.35 |
7.74 |
6.07 |
6.40 |
925.02 |
| Jul 2022 |
93.00 |
84.45 |
87.40 |
7.37 |
6.33 |
6.68 |
965.30 |
| Jun 2022 |
95.40 |
83.05 |
92.35 |
7.61 |
6.16 |
7.23 |
1,044.80 |
| May 2022 |
92.00 |
73.50 |
88.50 |
7.49 |
5.06 |
6.92 |
1,001.24 |
| Apr 2022 |
86.60 |
77.75 |
81.30 |
6.96 |
5.99 |
6.36 |
919.78 |
| Mar 2022 |
82.30 |
69.05 |
78.40 |
6.67 |
5.24 |
6.13 |
886.97 |
| Feb 2022 |
89.00 |
68.55 |
72.95 |
14.24 |
9.92 |
11.04 |
825.32 |
| Jan 2022 |
87.65 |
74.95 |
83.90 |
13.55 |
11.09 |
12.70 |
949.20 |
| Top |
| |
|
|
|
|
|
|