"Welcome to SSJ Finance"

Profit & Loss Accounts

Share Prices

Anupam Rasayan India Ltd
Industry : Chemicals	Chairman : Kiran Chhotubhai Patel
Home : Indian Private	Book Value: 276.2332888
BSE Code : 543275	Market Cap: 15006.91
NSE Code : ANURAS	P / E : 116.96

Change Company :

Share Prices

Year	High(Rs.)	Low(Rs.)	Close(Rs.)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs. In Cr.)
Nov 2025	1,260.00	1,053.45	1,220.20	208.99	160.71	191.48	13,891.77
Oct 2025	1,165.45	1,047.40	1,073.10	200.88	162.25	168.40	12,217.06
Sep 2025	1,130.00	1,048.05	1,070.75	181.71	160.98	168.03	12,190.31
Aug 2025	1,196.40	1,079.40	1,130.00	192.58	161.75	177.32	12,864.86
Jul 2025	1,174.20	1,114.40	1,131.35	186.89	167.63	177.53	12,879.99
Jun 2025	1,151.25	983.00	1,137.85	175.10	146.15	172.41	12,508.54
May 2025	1,011.00	851.00	1,003.60	154.32	121.23	152.07	11,032.71
Apr 2025	879.90	688.00	868.80	135.03	101.43	131.64	9,550.83
Mar 2025	810.55	602.00	762.55	126.29	77.11	115.55	8,382.81
Feb 2025	760.00	600.95	634.05	74.79	55.14	61.38	6,970.20
Jan 2025	730.95	633.30	689.80	72.05	59.34	66.78	7,583.06
Share Prices Of 2024
Dec 2024	782.55	709.35	721.30	77.24	66.75	69.83	7,929.35
Nov 2024	754.35	703.85	732.80	75.55	66.36	70.91	8,051.46
Oct 2024	784.60	672.75	735.25	79.15	60.44	71.14	8,078.37
Sep 2024	780.75	722.00	736.35	76.91	69.29	71.23	8,087.68
Aug 2024	819.00	737.95	777.10	81.50	66.99	75.17	8,535.25
Jul 2024	803.40	733.70	784.25	78.33	69.60	75.86	8,613.79
Jun 2024	793.90	721.65	764.55	77.10	65.14	73.95	8,397.41
May 2024	845.45	755.00	762.85	82.88	72.25	73.76	8,375.02
Apr 2024	945.05	826.65	831.20	96.16	79.42	80.36	9,125.40
Mar 2024	977.95	850.15	868.85	96.49	81.18	84.00	9,538.75
Feb 2024	960.50	782.30	956.20	62.82	47.75	62.25	10,491.71
Jan 2024	1,107.45	916.05	949.65	73.01	57.97	61.83	10,419.85
Share Prices Of 2023
Dec 2023	1,079.20	988.75	1,051.50	69.98	61.59	68.33	11,515.53
Nov 2023	992.50	876.75	986.70	63.75	55.14	63.00	10,617.95
Oct 2023	905.95	840.00	882.75	59.05	53.46	56.37	9,499.33
Sep 2023	1,015.55	867.55	884.55	65.81	54.77	56.48	9,518.22
Aug 2023	1,026.00	919.60	1,004.85	66.89	58.26	64.12	10,806.04
Jul 2023	1,066.20	966.95	977.15	69.96	61.50	62.35	10,508.16
Jun 2023	1,159.85	1,024.00	1,029.75	76.96	65.08	65.71	11,073.81
May 2023	1,249.75	1,061.55	1,169.30	86.78	63.09	74.61	12,574.52
Apr 2023	1,179.80	841.60	1,131.60	78.44	50.86	72.16	12,160.70
Mar 2023	869.00	644.00	864.25	55.72	39.21	55.11	9,287.63
Feb 2023	664.00	570.00	645.00	49.20	40.16	45.92	6,931.47
Jan 2023	705.00	590.05	591.95	50.76	41.84	42.11	6,357.49
Share Prices Of 2022
Dec 2022	728.80	646.60	679.40	52.72	45.01	48.25	7,283.63
Nov 2022	769.95	716.60	719.40	55.31	50.69	51.09	7,712.46
Oct 2022	834.90	711.00	763.95	63.52	50.15	54.24	8,188.27
Sep 2022	928.00	734.45	750.50	70.59	47.68	49.86	7,526.55
Aug 2022	844.10	741.70	772.65	56.65	48.44	51.33	7,748.69
Jul 2022	817.90	604.00	797.60	56.62	38.84	52.99	7,998.91
Jun 2022	738.85	547.10	609.80	50.51	35.12	40.51	6,114.76
May 2022	861.95	678.00	688.20	61.95	44.37	45.71	6,900.92
Apr 2022	884.95	815.00	831.95	59.65	53.02	55.25	8,340.04
Mar 2022	934.50	774.00	822.45	65.37	50.55	54.62	8,244.81
Feb 2022	1,106.00	802.00	837.00	166.47	111.52	119.72	8,387.55
Jan 2022	1,087.95	951.30	959.85	159.11	134.86	137.29	9,618.62
Top

SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822

SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527

Content powered by Capital Market Charts are powered by TradingView