|
|
| Share Prices |
|
| Anupam Rasayan India Ltd | | Industry : Chemicals | Chairman : Kiran Chhotubhai Patel | | Home : Indian Private | Book Value: 284.1421483 | | BSE Code : 543275 | Market Cap: 13726.31 | | NSE Code : ANURAS | P / E : 83.84 | |
| |
|
|
|
|
 |
 |
| Aug 2026 |
1,281.65 |
1,193.25 |
1,262.20 |
203.32 |
186.72 |
198.07 |
14,370.13 |
| Jul 2026 |
1,299.60 |
1,203.50 |
1,206.55 |
208.47 |
187.59 |
189.34 |
13,736.37 |
| Jun 2026 |
1,369.40 |
1,210.85 |
1,263.30 |
221.13 |
184.38 |
198.24 |
14,382.46 |
| May 2026 |
1,415.40 |
1,266.00 |
1,287.30 |
229.91 |
195.38 |
202.01 |
14,655.69 |
| Apr 2026 |
1,383.95 |
1,228.00 |
1,334.30 |
224.10 |
190.48 |
209.38 |
15,190.78 |
| Mar 2026 |
1,348.25 |
1,162.80 |
1,223.65 |
219.59 |
170.45 |
192.02 |
13,931.05 |
| Feb 2026 |
1,405.00 |
1,200.05 |
1,237.80 |
225.97 |
183.89 |
194.24 |
14,092.14 |
| Jan 2026 |
1,374.20 |
1,201.35 |
1,245.15 |
217.50 |
181.89 |
195.39 |
14,175.82 |
| Share Prices Of
2025
|
| Dec 2025 |
1,345.55 |
1,111.05 |
1,319.95 |
212.28 |
149.68 |
207.13 |
15,027.41 |
| Nov 2025 |
1,260.00 |
1,053.45 |
1,220.20 |
208.99 |
160.71 |
191.48 |
13,891.77 |
| Oct 2025 |
1,165.45 |
1,047.40 |
1,073.10 |
200.88 |
162.25 |
168.40 |
12,217.06 |
| Sep 2025 |
1,130.00 |
1,048.05 |
1,070.75 |
181.71 |
160.98 |
168.03 |
12,190.31 |
| Aug 2025 |
1,196.40 |
1,079.40 |
1,130.00 |
192.58 |
161.75 |
177.32 |
12,864.86 |
| Jul 2025 |
1,174.20 |
1,114.40 |
1,131.35 |
186.89 |
167.63 |
177.53 |
12,879.99 |
| Jun 2025 |
1,151.25 |
983.00 |
1,137.85 |
175.10 |
146.15 |
172.41 |
12,508.54 |
| May 2025 |
1,011.00 |
851.00 |
1,003.60 |
154.32 |
121.23 |
152.07 |
11,032.71 |
| Apr 2025 |
879.90 |
688.00 |
868.80 |
135.03 |
101.43 |
131.64 |
9,550.83 |
| Mar 2025 |
810.55 |
602.00 |
762.55 |
126.29 |
77.11 |
115.55 |
8,382.81 |
| Feb 2025 |
760.00 |
600.95 |
634.05 |
74.79 |
55.14 |
61.38 |
6,970.20 |
| Jan 2025 |
730.95 |
633.30 |
689.80 |
72.05 |
59.34 |
66.78 |
7,583.06 |
| Share Prices Of
2024
|
| Dec 2024 |
782.55 |
709.35 |
721.30 |
77.24 |
66.75 |
69.83 |
7,929.35 |
| Nov 2024 |
754.35 |
703.85 |
732.80 |
75.55 |
66.36 |
70.91 |
8,051.46 |
| Oct 2024 |
784.60 |
672.75 |
735.25 |
79.15 |
60.44 |
71.14 |
8,078.37 |
| Sep 2024 |
780.75 |
722.00 |
736.35 |
76.91 |
69.29 |
71.23 |
8,087.68 |
| Aug 2024 |
819.00 |
737.95 |
777.10 |
81.50 |
66.99 |
75.17 |
8,535.25 |
| Jul 2024 |
803.40 |
733.70 |
784.25 |
78.33 |
69.60 |
75.86 |
8,613.79 |
| Jun 2024 |
793.90 |
721.65 |
764.55 |
77.10 |
65.14 |
73.95 |
8,397.41 |
| May 2024 |
845.45 |
755.00 |
762.85 |
82.88 |
72.25 |
73.76 |
8,375.02 |
| Apr 2024 |
945.05 |
826.65 |
831.20 |
96.16 |
79.42 |
80.36 |
9,125.40 |
| Mar 2024 |
977.95 |
850.15 |
868.85 |
96.49 |
81.18 |
84.00 |
9,538.75 |
| Feb 2024 |
960.50 |
782.30 |
956.20 |
62.82 |
47.75 |
62.25 |
10,491.71 |
| Jan 2024 |
1,107.45 |
916.05 |
949.65 |
73.01 |
57.97 |
61.83 |
10,419.85 |
| Share Prices Of
2023
|
| Dec 2023 |
1,079.20 |
988.75 |
1,051.50 |
69.98 |
61.59 |
68.33 |
11,515.53 |
| Nov 2023 |
992.50 |
876.75 |
986.70 |
63.75 |
55.14 |
63.00 |
10,617.95 |
| Oct 2023 |
905.95 |
840.00 |
882.75 |
59.05 |
53.46 |
56.37 |
9,499.33 |
| Sep 2023 |
1,015.55 |
867.55 |
884.55 |
65.81 |
54.77 |
56.48 |
9,518.22 |
| Aug 2023 |
1,026.00 |
919.60 |
1,004.85 |
66.89 |
58.26 |
64.12 |
10,806.04 |
| Jul 2023 |
1,066.20 |
966.95 |
977.15 |
69.96 |
61.50 |
62.35 |
10,508.16 |
| Jun 2023 |
1,159.85 |
1,024.00 |
1,029.75 |
76.96 |
65.08 |
65.71 |
11,073.81 |
| May 2023 |
1,249.75 |
1,061.55 |
1,169.30 |
86.78 |
63.09 |
74.61 |
12,574.52 |
| Apr 2023 |
1,179.80 |
841.60 |
1,131.60 |
78.44 |
50.86 |
72.16 |
12,160.70 |
| Mar 2023 |
869.00 |
644.00 |
864.25 |
55.72 |
39.21 |
55.11 |
9,287.63 |
| Feb 2023 |
664.00 |
570.00 |
645.00 |
49.20 |
40.16 |
45.92 |
6,931.47 |
| Jan 2023 |
705.00 |
590.05 |
591.95 |
50.76 |
41.84 |
42.11 |
6,357.49 |
| Top |
| |
|
|
|
|
|