 |
|
|
| Share Prices |
|
| UTI BSE Sensex ETF | | Industry : Stock Exchanges | Chairman : | | Home : Indices | Book Value: 10.2154563 | | BSE Code : 539312 | Market Cap: 50544.96 | | NSE Code : UTISENSETF | P / E : 0 | |
| |
|
|
|
|
 |
 |
| Aug 2025 |
902.18 |
874.34 |
884.42 |
904.40 |
861.87 |
880.41 |
49,296.72 |
| Jul 2025 |
920.60 |
878.73 |
893.88 |
926.48 |
880.41 |
893.01 |
49,578.96 |
| Jun 2025 |
926.03 |
874.02 |
918.18 |
939.70 |
880.25 |
918.47 |
50,543.34 |
| May 2025 |
950.00 |
865.25 |
885.85 |
907.00 |
862.00 |
888.67 |
48,612.67 |
| Apr 2025 |
874.01 |
782.93 |
872.41 |
879.81 |
779.95 |
874.44 |
46,859.78 |
| Mar 2025 |
854.76 |
790.42 |
854.76 |
858.65 |
789.73 |
845.01 |
43,891.10 |
| Feb 2025 |
860.59 |
798.50 |
801.20 |
859.97 |
798.91 |
805.20 |
38,174.79 |
| Jan 2025 |
881.99 |
816.88 |
845.91 |
873.89 |
817.49 |
839.22 |
39,787.69 |
| Share Prices Of
2024
|
| Dec 2024 |
905.00 |
835.05 |
846.21 |
897.10 |
841.03 |
851.01 |
40,346.66 |
| Nov 2024 |
889.40 |
839.00 |
869.59 |
889.82 |
835.47 |
868.76 |
41,188.19 |
| Oct 2024 |
928.40 |
857.00 |
866.17 |
924.90 |
857.56 |
864.79 |
40,999.97 |
| Sep 2024 |
950.00 |
871.50 |
917.78 |
938.90 |
878.68 |
917.10 |
43,480.01 |
| Aug 2024 |
916.99 |
851.00 |
899.21 |
910.01 |
789.96 |
901.98 |
42,763.16 |
| Jul 2024 |
890.35 |
855.76 |
887.00 |
898.00 |
854.24 |
886.88 |
42,047.27 |
| Jun 2024 |
866.67 |
777.12 |
857.77 |
888.00 |
771.00 |
857.13 |
40,636.81 |
| May 2024 |
847.35 |
775.38 |
800.05 |
838.65 |
772.02 |
801.72 |
38,009.81 |
| Apr 2024 |
815.26 |
778.34 |
801.22 |
824.98 |
773.54 |
805.53 |
38,190.44 |
| Mar 2024 |
810.50 |
759.05 |
796.77 |
814.80 |
755.00 |
795.36 |
37,708.28 |
| Feb 2024 |
797.02 |
754.05 |
781.80 |
794.97 |
756.33 |
784.92 |
37,013.00 |
| Jan 2024 |
808.28 |
755.13 |
770.50 |
804.00 |
752.30 |
772.82 |
36,241.80 |
| Share Prices Of
2023
|
| Dec 2023 |
782.91 |
717.00 |
777.14 |
782.91 |
717.00 |
777.14 |
36,626.86 |
| Nov 2023 |
750.00 |
675.05 |
710.00 |
745.00 |
673.02 |
718.88 |
33,645.25 |
| Oct 2023 |
719.40 |
677.10 |
688.00 |
727.90 |
678.60 |
687.11 |
33.55 |
| Sep 2023 |
750.55 |
686.66 |
704.25 |
750.50 |
695.99 |
705.79 |
34.46 |
| Aug 2023 |
729.00 |
690.39 |
698.00 |
738.99 |
687.02 |
695.85 |
33.98 |
| Jul 2023 |
780.00 |
692.00 |
714.01 |
743.99 |
686.50 |
722.33 |
35.27 |
| Jun 2023 |
780.00 |
657.30 |
690.21 |
811.00 |
658.00 |
690.69 |
33.72 |
| May 2023 |
678.00 |
638.00 |
668.50 |
693.00 |
568.90 |
667.87 |
32.61 |
| Apr 2023 |
649.00 |
623.75 |
647.97 |
659.00 |
624.39 |
647.44 |
31.61 |
| Mar 2023 |
646.00 |
608.39 |
628.00 |
730.00 |
605.12 |
627.32 |
30.63 |
| Feb 2023 |
671.91 |
626.30 |
629.00 |
671.40 |
626.50 |
632.21 |
30.87 |
| Jan 2023 |
665.00 |
625.30 |
634.67 |
675.00 |
612.23 |
633.82 |
30.95 |
| Share Prices Of
2022
|
| Dec 2022 |
696.04 |
635.84 |
650.00 |
796.90 |
577.10 |
647.56 |
31.62 |
| Nov 2022 |
670.49 |
625.30 |
669.50 |
699.70 |
633.21 |
667.70 |
32.60 |
| Oct 2022 |
646.95 |
601.35 |
643.00 |
645.18 |
526.70 |
642.90 |
31.39 |
| Sep 2022 |
670.00 |
592.60 |
607.48 |
677.70 |
524.90 |
609.06 |
29.74 |
| Aug 2022 |
643.80 |
599.75 |
628.03 |
677.70 |
526.90 |
628.68 |
30.70 |
| Jul 2022 |
608.90 |
553.00 |
607.64 |
627.70 |
461.60 |
607.65 |
29.67 |
| Jun 2022 |
599.00 |
533.10 |
562.33 |
607.70 |
540.00 |
562.39 |
27.46 |
| May 2022 |
610.00 |
555.01 |
588.00 |
613.98 |
517.70 |
587.61 |
28.69 |
| Apr 2022 |
638.00 |
589.10 |
601.95 |
677.70 |
586.30 |
601.73 |
29.38 |
| Mar 2022 |
620.48 |
550.00 |
616.75 |
620.98 |
550.00 |
615.56 |
30.06 |
| Feb 2022 |
639.50 |
572.15 |
592.00 |
712.10 |
560.00 |
589.13 |
28.77 |
| Jan 2022 |
649.88 |
592.00 |
610.85 |
649.80 |
592.39 |
610.24 |
29.80 |
| Top |
| |
|
|
|
|
|
|