Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
Sportking India Ltd
    Industry   : Textiles - Spinning - Synthetic / Blended  Chairman  : Munish Avasthi
    Home        : Indian Private  Book Value: 79.1407391
    BSE Code  : 539221  Market Cap: 1407.7
    NSE Code  : SPORTKING  P / E              : 12.88 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2025 96.10 77.55 92.32 18.05 13.30 16.66 1,173.13
Mar 2025 90.08 69.97 76.38 17.19 12.29 13.78 970.58
Feb 2025 95.00 73.64 74.55 17.96 13.13 13.45 947.32
Jan 2025 107.50 85.20 91.05 19.74 14.23 16.43 1,156.99
Share Prices Of 2024
Dec 2024 126.93 97.64 104.08 24.80 16.73 18.78 1,322.57
Nov 2024 111.90 87.05 98.80 20.77 15.09 17.83 1,255.47
Oct 2024 124.90 96.50 102.00 23.69 16.71 18.41 1,296.13
Sep 2024 159.75 106.45 113.55 29.25 18.88 20.49 1,442.90
Aug 2024 154.02 120.97 146.46 28.50 20.80 26.43 1,861.03
Jul 2024 144.89 84.79 135.51 26.80 14.07 24.46 1,721.95
Jun 2024 85.92 72.00 84.62 15.74 12.31 15.27 1,075.28
May 2024 86.01 76.50 77.51 16.10 13.64 13.99 984.94
Apr 2024 88.54 79.84 84.92 16.26 14.07 15.32 1,079.03
Mar 2024 87.50 73.84 79.19 16.96 12.54 14.29 1,006.22
Feb 2024 97.10 78.50 82.61 9.91 6.32 6.88 1,049.74
Jan 2024 84.83 77.45 79.88 7.26 6.39 6.65 1,014.99
Share Prices Of 2023
Dec 2023 85.49 76.50 82.23 7.40 6.26 6.85 1,044.91
Nov 2023 89.40 74.58 82.24 8.23 5.73 6.85 1,044.98
Oct 2023 84.84 70.50 78.46 7.17 5.52 6.53 997.01
Sep 2023 86.41 78.01 81.47 7.28 6.44 6.78 1,035.26
Aug 2023 88.50 75.99 84.21 7.55 6.05 7.01 1,070.07
Jul 2023 95.00 78.22 78.77 8.33 6.46 6.56 1,000.95
Jun 2023 89.68 66.50 84.89 7.82 5.49 7.07 1,078.71
May 2023 79.80 65.93 66.56 7.61 5.43 5.54 845.73
Apr 2023 72.45 64.50 70.18 6.32 5.31 5.84 891.79
Mar 2023 70.76 63.35 64.65 6.32 5.42 5.63 859.02
Feb 2023 75.51 63.85 64.85 2.50 2.07 2.11 861.67
Jan 2023 79.96 66.51 70.86 2.62 2.16 2.30 941.53
Share Prices Of 2022
Dec 2022 80.00 63.71 71.09 2.72 1.98 2.31 944.52
Nov 2022 75.00 64.11 71.05 2.54 1.87 2.31 944.06
Oct 2022 91.35 65.52 66.88 3.14 2.08 2.17 888.65
Sep 2022 95.21 72.30 72.86 3.20 2.33 2.37 968.04
Aug 2022 112.20 83.10 92.91 3.97 2.65 3.02 1,234.51
Jul 2022 99.00 88.63 91.86 3.26 2.83 2.98 1,220.56
Jun 2022 105.10 77.33 93.16 3.52 2.40 3.03 1,237.77
May 2022 130.98 92.05 98.18 4.43 2.83 3.19 1,304.47
Apr 2022 137.00 103.00 131.08 4.64 3.31 4.26 1,741.62
Mar 2022 124.00 105.00 108.16 4.22 3.24 3.51 1,437.08
Feb 2022 152.30 103.85 118.86 21.36 12.53 15.85 1,579.32
Jan 2022 159.80 134.20 142.14 21.61 17.43 18.95 1,888.58
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   | Risk Disclosure   | Rules and Regulations   |   Investor Charter   |   Investor Complaints   |   Smart ODR   |   Attention Investors   |

SEBI Saa₹thi Mobile App/SEBI Investor Website  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified)
Content powered by Capital Market Charts are powered by TradingView