Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
AI Champdany Industries Ltd
    Industry   : Textiles - Jute - Yarn / Products  Chairman  : N Pujara
    Home        : Indian Private  Book Value: -16.4683823
    BSE Code  : 532806  Market Cap: 159.43
    NSE Code  : AICHAMP  P / E              : 0 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
May 2025 46.50 37.20 43.40 0.00 0.00 0.00 133.47
Apr 2025 49.00 39.00 45.45 0.00 0.00 0.00 139.78
Mar 2025 48.30 37.25 40.28 0.00 0.00 0.00 123.88
Feb 2025 47.95 37.50 39.06 0.00 0.00 0.00 120.12
Jan 2025 60.74 40.20 43.71 0.00 0.00 0.00 134.42
Share Prices Of 2024
Dec 2024 63.96 51.80 58.00 0.00 0.00 0.00 178.37
Nov 2024 76.83 48.74 54.38 0.00 0.00 0.00 167.24
Oct 2024 66.80 40.11 53.66 0.00 0.00 0.00 165.03
Sep 2024 53.90 42.00 44.63 0.00 0.00 0.00 137.25
Aug 2024 59.89 47.02 51.59 0.00 0.00 0.00 158.66
Jul 2024 63.47 49.55 55.61 0.00 0.00 0.00 171.02
Jun 2024 70.50 52.00 53.41 0.00 0.00 0.00 164.26
May 2024 60.61 51.52 53.00 0.00 0.00 0.00 163.00
Apr 2024 56.95 49.30 53.49 0.00 0.00 0.00 164.50
Mar 2024 59.90 49.75 50.36 0.00 0.00 0.00 154.88
Feb 2024 56.18 44.01 53.60 0.00 0.00 0.00 164.84
Jan 2024 64.53 49.40 49.68 0.00 0.00 0.00 152.79
Share Prices Of 2023
Dec 2023 69.82 38.00 59.47 0.00 0.00 0.00 182.89
Nov 2023 49.99 38.95 40.96 0.00 0.00 0.00 125.97
Oct 2023 42.59 36.77 41.84 0.00 0.00 0.00 128.67
Sep 2023 42.96 36.30 38.50 0.00 0.00 0.00 118.40
Aug 2023 50.03 34.40 39.25 0.00 0.00 0.00 120.71
Jul 2023 35.59 28.20 35.59 0.00 0.00 0.00 109.45
Jun 2023 33.00 26.68 30.83 0.00 0.00 0.00 94.81
May 2023 33.45 26.85 28.08 0.00 0.00 0.00 86.36
Apr 2023 40.70 27.91 30.00 0.00 0.00 0.00 92.26
Mar 2023 27.47 21.05 26.59 0.00 0.00 0.00 81.77
Feb 2023 27.05 21.65 26.75 0.00 0.00 0.00 82.27
Jan 2023 29.60 21.85 23.85 0.00 0.00 0.00 73.35
Share Prices Of 2022
Dec 2022 26.35 20.35 24.65 0.00 0.00 0.00 75.81
Nov 2022 23.50 19.55 21.45 0.00 0.00 0.00 65.97
Oct 2022 23.45 16.95 21.00 0.00 0.00 0.00 64.58
Sep 2022 20.05 17.50 19.30 0.00 0.00 0.00 59.35
Aug 2022 22.60 17.50 18.90 0.00 0.00 0.00 58.12
Jul 2022 19.45 16.25 17.00 0.00 0.00 0.00 52.28
Jun 2022 19.80 15.20 17.90 0.00 0.00 0.00 55.05
May 2022 18.55 15.55 15.55 0.00 0.00 0.00 47.82
Apr 2022 20.15 16.75 16.90 0.00 0.00 0.00 51.97
Mar 2022 22.65 17.45 18.25 0.00 0.00 0.00 56.13
Feb 2022 22.55 16.00 18.35 0.00 0.00 0.00 56.43
Jan 2022 22.20 16.90 21.15 0.00 0.00 0.00 65.04
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   | Risk Disclosure   | Rules and Regulations   |   Investor Charter   |   Investor Complaints   |   Smart ODR   |   Scores   |   Attention Investors   |

SEBI Saa₹thi Mobile App/SEBI Investor Website  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified)
Content powered by Capital Market Charts are powered by TradingView