|
|
| Share Prices |
|
| TAAL Enterprises Ltd | | Industry : Transport - Airlines | Chairman : Salil Taneja | | Home : Indian Private | Book Value: 59.7929945 | | BSE Code : 539956 | Market Cap: 973.86 | | NSE Code : | P / E : 30.68 | |
| |
|
|
|
|
 |
 |
| Oct 2025 |
3,365.00 |
2,867.05 |
3,173.10 |
136.33 |
103.12 |
121.18 |
988.85 |
| Sep 2025 |
3,298.00 |
2,756.00 |
2,933.10 |
130.15 |
100.17 |
112.02 |
914.05 |
| Aug 2025 |
3,450.90 |
3,000.00 |
3,180.90 |
136.91 |
109.56 |
121.48 |
991.28 |
| Jul 2025 |
3,750.00 |
3,000.00 |
3,392.90 |
147.80 |
111.54 |
129.58 |
1,057.34 |
| Jun 2025 |
3,900.00 |
3,251.00 |
3,502.45 |
163.84 |
119.64 |
133.76 |
1,091.48 |
| May 2025 |
4,344.00 |
2,465.65 |
3,614.05 |
179.16 |
89.33 |
138.02 |
1,126.26 |
| Apr 2025 |
2,637.90 |
2,251.00 |
2,605.20 |
102.21 |
82.52 |
99.49 |
811.87 |
| Mar 2025 |
3,087.00 |
2,100.00 |
2,579.30 |
121.61 |
77.88 |
98.50 |
803.80 |
| Feb 2025 |
2,997.00 |
2,356.00 |
2,375.95 |
655.70 |
495.27 |
503.69 |
740.43 |
| Jan 2025 |
3,598.00 |
2,760.55 |
2,917.15 |
835.34 |
576.40 |
618.42 |
909.08 |
| Share Prices Of
2024
|
| Dec 2024 |
3,120.00 |
2,746.05 |
2,825.40 |
677.81 |
536.93 |
598.97 |
880.49 |
| Nov 2024 |
2,850.00 |
2,601.50 |
2,790.60 |
623.44 |
544.79 |
591.60 |
869.65 |
| Oct 2024 |
3,082.85 |
2,502.30 |
2,704.20 |
676.15 |
445.47 |
573.28 |
842.72 |
| Sep 2024 |
3,237.00 |
2,810.15 |
2,875.85 |
697.99 |
575.59 |
609.67 |
896.21 |
| Aug 2024 |
3,298.00 |
2,700.00 |
3,107.80 |
738.23 |
565.80 |
658.84 |
968.50 |
| Jul 2024 |
3,348.00 |
2,785.50 |
2,870.75 |
738.75 |
577.64 |
608.59 |
894.62 |
| Jun 2024 |
3,279.95 |
2,200.00 |
2,850.35 |
715.17 |
418.30 |
604.26 |
888.27 |
| May 2024 |
2,849.00 |
2,427.55 |
2,668.20 |
623.63 |
499.32 |
565.65 |
831.50 |
| Apr 2024 |
3,030.00 |
2,365.00 |
2,791.00 |
659.77 |
456.65 |
591.68 |
869.77 |
| Mar 2024 |
3,155.00 |
2,301.00 |
2,608.85 |
698.01 |
426.44 |
553.07 |
813.01 |
| Feb 2024 |
3,193.70 |
2,340.00 |
3,075.15 |
137.77 |
90.09 |
130.03 |
958.32 |
| Jan 2024 |
3,571.00 |
2,830.30 |
2,861.65 |
172.81 |
118.37 |
121.00 |
891.79 |
| Share Prices Of
2023
|
| Dec 2023 |
3,300.00 |
2,950.00 |
3,151.70 |
141.73 |
123.76 |
133.27 |
982.18 |
| Nov 2023 |
3,265.00 |
2,110.00 |
3,185.50 |
141.50 |
87.57 |
134.70 |
992.71 |
| Oct 2023 |
2,687.00 |
2,000.00 |
2,173.35 |
117.05 |
78.07 |
91.90 |
677.29 |
| Sep 2023 |
2,222.00 |
1,965.80 |
2,040.65 |
95.27 |
82.14 |
86.29 |
635.94 |
| Aug 2023 |
2,150.00 |
1,940.00 |
2,001.25 |
95.13 |
81.20 |
84.62 |
623.66 |
| Jul 2023 |
2,115.00 |
1,725.00 |
2,093.35 |
90.36 |
71.13 |
88.52 |
652.36 |
| Jun 2023 |
2,136.40 |
1,733.30 |
1,792.05 |
93.29 |
70.89 |
75.78 |
558.46 |
| May 2023 |
2,340.00 |
1,845.00 |
1,912.40 |
102.70 |
72.93 |
80.86 |
595.97 |
| Apr 2023 |
1,891.00 |
1,660.00 |
1,845.40 |
80.68 |
68.98 |
78.03 |
575.09 |
| Mar 2023 |
1,798.00 |
1,520.00 |
1,657.35 |
85.38 |
61.64 |
70.08 |
516.49 |
| Feb 2023 |
1,669.00 |
1,510.00 |
1,601.80 |
68.66 |
56.81 |
62.48 |
499.18 |
| Jan 2023 |
1,718.00 |
1,475.00 |
1,645.00 |
68.76 |
55.48 |
64.16 |
512.64 |
| Share Prices Of
2022
|
| Dec 2022 |
1,610.00 |
1,460.00 |
1,523.40 |
64.53 |
56.20 |
59.42 |
474.74 |
| Nov 2022 |
1,679.80 |
1,510.00 |
1,582.45 |
68.16 |
55.75 |
61.72 |
493.15 |
| Oct 2022 |
1,720.00 |
1,495.00 |
1,550.25 |
70.10 |
53.61 |
60.46 |
483.11 |
| Sep 2022 |
1,720.00 |
1,522.60 |
1,546.95 |
68.54 |
58.85 |
60.34 |
482.08 |
| Aug 2022 |
1,808.00 |
1,590.00 |
1,652.00 |
73.92 |
59.97 |
64.43 |
514.82 |
| Jul 2022 |
1,699.00 |
1,469.00 |
1,636.90 |
70.04 |
56.42 |
63.84 |
510.11 |
| Jun 2022 |
1,819.50 |
1,510.00 |
1,529.30 |
74.09 |
57.72 |
59.65 |
476.58 |
| May 2022 |
2,160.00 |
1,625.60 |
1,650.20 |
86.66 |
61.24 |
64.36 |
514.26 |
| Apr 2022 |
2,160.00 |
1,610.00 |
2,034.55 |
86.85 |
60.02 |
79.35 |
634.04 |
| Mar 2022 |
1,784.10 |
1,416.60 |
1,631.25 |
72.16 |
53.41 |
63.62 |
508.35 |
| Feb 2022 |
1,829.80 |
1,460.00 |
1,498.90 |
62.20 |
46.31 |
48.81 |
467.11 |
| Jan 2022 |
2,524.85 |
1,569.70 |
1,659.75 |
88.05 |
50.76 |
54.05 |
517.23 |
| Top |
| |
|
|
|
|
|