"Welcome to SSJ Finance"

Profit & Loss Accounts

Share Prices

TAAL Tech Ltd
Industry : Engineering	Chairman : Salil Taneja
Home : Indian Private	Book Value: 136.0392678
BSE Code : 539956	Market Cap: 1474.11
NSE Code : TAALTECH	P / E : 24.79

Change Company :

Share Prices

Year	High(Rs.)	Low(Rs.)	Close(Rs.)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs. In Cr.)
Sep 2026	1,237.40	843.08	1,002.80	34.42	28.85	29.37	1,562.53
Aug 2026	948.60	786.25	902.00	28.95	22.13	26.41	1,405.47
Jul 2026	840.00	617.00	782.00	25.24	15.54	22.90	1,218.49
Jun 2026	795.91	611.06	619.87	26.12	17.64	18.15	965.86
May 2026	740.00	526.19	698.51	22.96	15.00	20.45	1,088.40
Apr 2026	628.60	528.42	591.80	18.87	14.90	17.33	922.13
Mar 2026	597.77	522.00	540.44	19.36	14.91	15.83	842.10
Feb 2026	626.20	560.02	565.89	22.70	18.84	19.24	881.75
Jan 2026	629.00	575.00	575.40	22.04	19.54	19.56	896.57
Share Prices Of 2025
Dec 2025	609.99	543.60	594.63	21.00	18.23	20.22	926.54
Nov 2025	647.79	575.40	582.56	23.04	19.44	19.81	907.73
Oct 2025	673.00	573.41	634.62	24.27	18.36	21.58	988.85
Sep 2025	659.60	551.20	586.62	23.17	17.84	19.94	914.05
Aug 2025	690.18	600.00	636.18	24.38	19.51	21.63	991.28
Jul 2025	750.00	600.00	678.58	26.31	19.86	23.07	1,057.34
Jun 2025	780.00	650.20	700.49	29.17	21.30	23.82	1,091.48
May 2025	868.80	493.13	722.81	31.90	15.91	24.57	1,126.26
Apr 2025	527.58	450.20	521.04	18.20	14.69	17.71	811.87
Mar 2025	617.40	420.00	515.86	21.65	13.87	17.54	803.80
Feb 2025	599.40	471.20	475.19	655.70	495.27	503.69	740.43
Jan 2025	719.60	552.11	583.43	835.34	576.40	618.42	909.08
Share Prices Of 2024
Dec 2024	624.00	549.21	565.08	677.81	536.93	598.97	880.49
Nov 2024	570.00	520.30	558.12	623.44	544.79	591.60	869.65
Oct 2024	616.57	500.46	540.84	676.15	445.47	573.28	842.72
Sep 2024	647.40	562.03	575.17	697.99	575.59	609.67	896.21
Aug 2024	659.60	540.00	621.56	738.23	565.80	658.84	968.50
Jul 2024	669.60	557.10	574.15	738.75	577.64	608.59	894.62
Jun 2024	655.99	440.00	570.07	715.17	418.30	604.26	888.27
May 2024	569.80	485.51	533.64	623.63	499.32	565.65	831.50
Apr 2024	606.00	473.00	558.20	659.77	456.65	591.68	869.77
Mar 2024	631.00	460.20	521.77	698.01	426.44	553.07	813.01
Feb 2024	638.74	468.00	615.03	137.77	90.09	130.03	958.32
Jan 2024	714.20	566.06	572.33	172.81	118.37	121.00	891.79
Share Prices Of 2023
Dec 2023	660.00	590.00	630.34	141.73	123.76	133.27	982.18
Nov 2023	653.00	422.00	637.10	141.50	87.57	134.70	992.71
Oct 2023	537.40	400.00	434.67	117.05	78.07	91.90	677.29
Sep 2023	444.40	393.16	408.13	95.27	82.14	86.29	635.94
Aug 2023	430.00	388.00	400.25	95.13	81.20	84.62	623.66
Jul 2023	423.00	345.00	418.67	90.36	71.13	88.52	652.36
Jun 2023	427.28	346.66	358.41	93.29	70.89	75.78	558.46
May 2023	468.00	369.00	382.48	102.70	72.93	80.86	595.97
Apr 2023	378.20	332.00	369.08	80.68	68.98	78.03	575.09
Mar 2023	359.60	304.00	331.47	85.38	61.64	70.08	516.49
Feb 2023	333.80	302.00	320.36	68.66	56.81	62.48	499.18
Jan 2023	343.60	295.00	329.00	68.76	55.48	64.16	512.64
Top

SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
Research Analyst SEBI Reg. No.INH000001527 | Research Analyst BSE Enlistment Number: 5104

SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481