 |
|
|
| Share Prices |
|
| Emkay Taps & Cutting Tools Ltd | | Industry : Engineering | Chairman : Ajayprakash Kanoria | | Home : Indian Private | Book Value: 269.593208 | | BSE Code : 532586 | Market Cap: 163.75 | | NSE Code : EMKAYTOOLS | P / E : 0 | |
| |
|
|
|
|
 |
 |
| Aug 2025 |
206.05 |
168.50 |
169.80 |
5.72 |
4.32 |
4.39 |
181.20 |
| Jul 2025 |
259.50 |
190.00 |
196.95 |
6.74 |
4.66 |
5.09 |
210.17 |
| Jun 2025 |
330.00 |
215.00 |
224.80 |
9.39 |
5.54 |
5.81 |
239.89 |
| May 2025 |
442.35 |
361.00 |
365.65 |
13.02 |
9.31 |
9.45 |
390.20 |
| Apr 2025 |
480.00 |
365.00 |
399.90 |
13.26 |
8.97 |
10.34 |
426.75 |
| Mar 2025 |
400.00 |
317.00 |
369.00 |
10.94 |
8.19 |
9.54 |
393.77 |
| Feb 2025 |
445.00 |
360.00 |
366.85 |
12.10 |
9.13 |
9.48 |
391.48 |
| Jan 2025 |
498.95 |
411.15 |
432.15 |
13.67 |
10.00 |
11.17 |
461.16 |
| Share Prices Of
2024
|
| Dec 2024 |
1,285.00 |
443.00 |
460.00 |
34.65 |
11.14 |
11.89 |
490.88 |
| Nov 2024 |
1,479.95 |
1,185.00 |
1,268.00 |
40.84 |
30.18 |
32.77 |
1,353.12 |
| Sep 2024 |
1,099.95 |
900.20 |
901.00 |
33.44 |
22.54 |
23.29 |
961.48 |
| Aug 2024 |
989.00 |
867.00 |
944.00 |
25.80 |
22.41 |
24.40 |
1,007.37 |
| Jul 2024 |
1,049.00 |
811.00 |
968.00 |
28.43 |
20.36 |
25.02 |
1,032.98 |
| Jun 2024 |
1,111.00 |
721.00 |
995.00 |
30.82 |
16.90 |
25.72 |
1,061.79 |
| May 2024 |
917.00 |
655.10 |
894.00 |
24.70 |
15.32 |
23.11 |
954.01 |
| Apr 2024 |
735.00 |
665.00 |
710.00 |
19.61 |
17.19 |
18.35 |
757.66 |
| Mar 2024 |
690.00 |
600.00 |
650.00 |
18.93 |
15.35 |
16.80 |
693.63 |
| Feb 2024 |
705.00 |
590.00 |
669.50 |
22.68 |
18.98 |
21.54 |
714.44 |
| Jan 2024 |
750.00 |
650.00 |
710.00 |
25.06 |
20.29 |
22.84 |
757.66 |
| Share Prices Of
2023
|
| Dec 2023 |
716.00 |
510.00 |
693.00 |
23.12 |
13.74 |
22.29 |
739.52 |
| Nov 2023 |
708.00 |
576.60 |
600.60 |
23.20 |
18.55 |
19.32 |
640.92 |
| Oct 2023 |
549.15 |
484.50 |
549.15 |
17.67 |
14.81 |
17.67 |
586.01 |
| Sep 2023 |
550.00 |
360.00 |
503.60 |
18.36 |
10.56 |
16.20 |
537.41 |
| Aug 2023 |
560.00 |
435.10 |
435.10 |
19.78 |
14.00 |
14.00 |
464.31 |
| Jul 2023 |
600.00 |
420.00 |
547.20 |
19.30 |
13.51 |
17.60 |
583.93 |
| Jun 2023 |
438.90 |
361.00 |
438.90 |
14.12 |
11.49 |
14.12 |
468.36 |
| May 2023 |
352.80 |
313.00 |
350.00 |
11.88 |
9.73 |
11.26 |
373.50 |
| Apr 2023 |
321.00 |
295.50 |
321.00 |
10.33 |
9.51 |
10.33 |
342.55 |
| Mar 2023 |
314.00 |
265.00 |
294.00 |
10.10 |
8.37 |
9.46 |
313.74 |
| Feb 2023 |
315.00 |
272.00 |
315.00 |
13.37 |
11.55 |
13.37 |
336.15 |
| Jan 2023 |
297.70 |
259.05 |
272.00 |
12.64 |
11.00 |
11.55 |
290.26 |
| Share Prices Of
2022
|
| Dec 2022 |
320.75 |
268.00 |
297.70 |
13.62 |
11.38 |
12.64 |
317.68 |
| Nov 2022 |
314.40 |
247.05 |
291.00 |
14.75 |
10.49 |
12.35 |
310.53 |
| Oct 2022 |
329.40 |
259.05 |
288.05 |
14.49 |
10.18 |
12.23 |
307.39 |
| Sep 2022 |
345.15 |
265.00 |
275.00 |
14.65 |
11.25 |
11.67 |
293.46 |
| Aug 2022 |
341.65 |
268.00 |
268.00 |
16.02 |
11.38 |
11.38 |
285.99 |
| Jul 2022 |
326.25 |
257.10 |
310.00 |
13.85 |
10.37 |
13.16 |
330.81 |
| Jun 2022 |
263.80 |
180.60 |
263.80 |
11.20 |
7.67 |
11.20 |
281.51 |
| May 2022 |
211.05 |
172.00 |
172.00 |
8.96 |
7.30 |
7.30 |
183.55 |
| Apr 2022 |
306.00 |
220.40 |
220.40 |
13.29 |
9.36 |
9.36 |
235.20 |
| Mar 2022 |
280.00 |
145.05 |
280.00 |
11.89 |
6.03 |
11.89 |
298.80 |
| Feb 2022 |
213.15 |
151.55 |
151.60 |
14.02 |
9.35 |
9.36 |
161.78 |
| Jan 2022 |
246.90 |
212.00 |
212.00 |
15.24 |
13.08 |
13.08 |
226.23 |
| Top |
| |
|
|
|
|
|
|