Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
Inox Green Energy Services Ltd
    Industry   : Miscellaneous  Chairman  :
    Home        : INOX  Book Value: 51.4114843
    BSE Code  : 543667  Market Cap: 8885.48
    NSE Code  : INOXGREEN  P / E              : 195.24 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Sep 2025 211.80 145.35 200.65 228.57 147.74 212.65 7,364.19
Aug 2025 166.00 140.60 147.05 180.61 141.08 155.85 5,396.98
Jul 2025 177.00 146.40 163.15 188.28 153.27 172.91 5,987.88
Jun 2025 188.20 146.55 155.15 218.63 139.13 164.43 5,694.27
May 2025 187.95 127.85 183.45 204.14 130.35 194.42 6,732.92
Apr 2025 148.65 95.65 139.40 164.11 89.28 147.74 5,116.21
Mar 2025 135.40 109.05 119.25 150.33 109.12 126.38 4,376.68
Feb 2025 170.90 114.85 120.60 221.91 132.09 145.65 4,426.22
Jan 2025 180.20 135.05 160.10 222.76 157.56 193.35 5,875.94
Share Prices Of 2024
Dec 2024 184.80 146.70 176.95 228.62 151.24 213.70 6,494.36
Nov 2024 179.00 138.85 148.25 218.31 162.37 179.04 5,441.02
Oct 2024 212.50 156.20 173.70 260.28 177.50 209.78 6,375.08
Sep 2024 224.65 185.55 208.00 273.84 204.29 249.31 7,576.57
Aug 2024 215.85 160.80 200.10 271.95 191.31 239.84 7,288.81
Jul 2024 184.50 152.00 177.70 180.30 135.69 171.68 5,217.38
Jun 2024 188.20 124.05 177.65 192.51 119.70 171.63 5,215.91
May 2024 148.90 115.35 132.95 151.97 108.30 128.45 3,903.49
Apr 2024 158.30 120.75 143.65 163.36 113.51 138.78 4,217.65
Mar 2024 140.50 110.95 118.20 143.34 103.55 114.20 3,470.42
Feb 2024 141.50 108.50 134.35 0.00 0.00 0.00 3,944.60
Jan 2024 149.50 104.50 133.50 0.00 0.00 0.00 3,919.64
Share Prices Of 2023
Dec 2023 112.53 67.50 105.03 0.00 0.00 0.00 3,083.74
Nov 2023 74.25 61.80 68.34 0.00 0.00 0.00 2,006.50
Oct 2023 71.99 60.43 62.93 0.00 0.00 0.00 1,847.66
Sep 2023 72.07 63.00 64.04 0.00 0.00 0.00 1,880.25
Aug 2023 76.48 65.00 68.53 0.00 0.00 0.00 2,012.08
Jul 2023 74.85 55.11 72.94 0.00 0.00 0.00 2,141.56
Jun 2023 61.70 47.50 58.65 0.00 0.00 0.00 1,712.22
May 2023 50.60 42.61 48.67 0.00 0.00 0.00 1,420.87
Apr 2023 45.15 38.50 43.11 0.00 0.00 0.00 1,258.55
Mar 2023 48.50 38.92 39.38 0.00 0.00 0.00 1,149.66
Feb 2023 52.25 41.35 42.25 0.00 0.00 0.00 1,233.44
Jan 2023 54.65 43.90 48.20 0.00 0.00 0.00 1,407.15
Share Prices Of 2022
Dec 2022 61.70 40.05 47.90 0.00 0.00 0.00 1,398.39
Nov 2022 63.95 58.50 60.70 0.00 0.00 0.00 1,772.07
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   | Risk Disclosure   | Rules and Regulations   |   Investor Charter / Complaints   |   Smart ODR   |   Scores   |   Attention Investors   |

SEBI Saa₹thi Mobile App/SEBI Investor Website  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified)
Content powered by Capital Market Charts are powered by TradingView