|
|
| Share Prices |
|
| Adani Energy Solutions Ltd | | Industry : Power Generation And Supply | Chairman : Gautam S Adani | | Home : Adani | Book Value: 166.9040402 | | BSE Code : 539254 | Market Cap: 110896.41 | | NSE Code : ADANIENSOL | P / E : 179.25 | |
| |
|
|
|
|
 |
 |
| Dec 2025 |
1,032.90 |
920.85 |
1,029.25 |
213.62 |
179.47 |
212.12 |
123,642.02 |
| Nov 2025 |
1,050.00 |
945.10 |
994.55 |
221.84 |
191.79 |
204.96 |
119,473.57 |
| Oct 2025 |
1,004.35 |
869.60 |
986.05 |
210.83 |
173.90 |
203.21 |
118,452.47 |
| Sep 2025 |
957.95 |
745.45 |
871.60 |
201.59 |
151.52 |
179.63 |
104,703.80 |
| Aug 2025 |
834.05 |
759.70 |
763.70 |
173.93 |
155.74 |
157.39 |
91,741.96 |
| Jul 2025 |
907.60 |
800.05 |
808.35 |
190.68 |
159.07 |
166.59 |
97,105.68 |
| Jun 2025 |
924.15 |
816.80 |
881.80 |
194.37 |
164.15 |
181.73 |
105,929.10 |
| May 2025 |
980.55 |
802.20 |
867.65 |
211.57 |
160.48 |
178.81 |
104,229.29 |
| Apr 2025 |
981.95 |
778.10 |
898.50 |
217.61 |
153.02 |
185.17 |
107,935.25 |
| Mar 2025 |
894.50 |
639.35 |
871.50 |
189.21 |
128.82 |
179.61 |
104,691.78 |
| Feb 2025 |
788.00 |
648.00 |
651.05 |
162.34 |
130.24 |
131.46 |
78,209.51 |
| Jan 2025 |
832.00 |
682.05 |
753.10 |
176.43 |
136.44 |
152.07 |
90,468.60 |
| Share Prices Of
2024
|
| Dec 2024 |
855.00 |
762.25 |
806.40 |
183.01 |
152.82 |
162.83 |
96,871.43 |
| Nov 2024 |
1,090.65 |
588.25 |
840.55 |
223.38 |
105.67 |
169.73 |
100,973.81 |
| Oct 2024 |
1,053.00 |
891.10 |
975.70 |
215.13 |
170.89 |
197.02 |
117,209.15 |
| Sep 2024 |
1,067.00 |
967.25 |
1,009.65 |
219.05 |
192.88 |
203.88 |
121,287.50 |
| Aug 2024 |
1,347.90 |
915.70 |
1,007.85 |
267.28 |
159.25 |
203.51 |
121,071.27 |
| Jul 2024 |
1,169.40 |
975.00 |
1,137.60 |
225.40 |
174.42 |
213.31 |
126,898.45 |
| Jun 2024 |
1,249.00 |
832.20 |
997.95 |
239.36 |
136.35 |
187.12 |
111,320.59 |
| May 2024 |
1,154.55 |
971.90 |
1,122.80 |
226.01 |
179.23 |
210.53 |
125,247.52 |
| Apr 2024 |
1,128.50 |
1,011.10 |
1,064.65 |
217.45 |
184.37 |
199.63 |
118,760.93 |
| Mar 2024 |
1,095.90 |
918.10 |
1,025.80 |
209.93 |
150.13 |
192.34 |
114,427.24 |
| Feb 2024 |
1,189.90 |
1,005.00 |
1,065.50 |
788.37 |
645.71 |
698.00 |
118,855.75 |
| Jan 2024 |
1,250.00 |
1,029.00 |
1,067.50 |
864.59 |
668.92 |
699.31 |
119,078.84 |
| Share Prices Of
2023
|
| Dec 2023 |
1,246.00 |
850.00 |
1,046.00 |
875.03 |
552.96 |
685.23 |
116,680.53 |
| Nov 2023 |
954.85 |
712.30 |
872.50 |
681.59 |
457.28 |
571.57 |
97,326.74 |
| Oct 2023 |
828.10 |
686.90 |
769.70 |
555.19 |
416.20 |
504.23 |
85,859.47 |
| Sep 2023 |
888.95 |
793.50 |
809.00 |
607.35 |
499.79 |
529.97 |
90,243.36 |
| Aug 2023 |
976.45 |
780.00 |
812.15 |
650.49 |
500.58 |
532.03 |
90,594.74 |
| Jul 2023 |
843.00 |
738.15 |
821.80 |
557.67 |
480.95 |
538.36 |
91,671.19 |
| Jun 2023 |
848.50 |
738.15 |
767.50 |
563.15 |
473.71 |
502.78 |
85,614.06 |
| May 2023 |
1,077.30 |
713.80 |
777.55 |
744.25 |
424.63 |
509.37 |
86,735.13 |
| Apr 2023 |
1,098.75 |
896.75 |
1,027.35 |
758.44 |
550.96 |
673.01 |
114,600.14 |
| Mar 2023 |
1,168.35 |
630.00 |
997.90 |
836.35 |
385.39 |
653.72 |
111,315.01 |
| Feb 2023 |
1,825.95 |
642.55 |
642.55 |
0.00 |
0.00 |
0.00 |
71,675.98 |
| Jan 2023 |
2,798.60 |
1,562.55 |
1,773.95 |
0.00 |
0.00 |
0.00 |
197,882.82 |
| Top |
| |
|
|
|
|
|