|
|
| Share Prices |
|
| ERIS Lifesciences Ltd | | Industry : Pharmaceuticals - Indian - Formulations | Chairman : Amit Indubhushan Bakshi | | Home : Indian Private | Book Value: 184.651184 | | BSE Code : 540596 | Market Cap: 23474.97 | | NSE Code : ERIS | P / E : 303.45 | |
| |
|
|
|
|
 |
 |
| Jun 2025 |
1,909.55 |
1,538.80 |
1,684.60 |
93.43 |
69.40 |
77.27 |
22,943.80 |
| May 2025 |
1,662.00 |
1,335.05 |
1,581.85 |
78.46 |
56.11 |
72.55 |
21,542.43 |
| Apr 2025 |
1,521.70 |
1,187.10 |
1,432.70 |
70.27 |
50.68 |
65.71 |
19,511.23 |
| Mar 2025 |
1,498.70 |
1,140.00 |
1,416.50 |
75.38 |
50.50 |
64.96 |
19,287.43 |
| Feb 2025 |
1,499.00 |
1,158.85 |
1,180.70 |
69.76 |
52.15 |
54.13 |
16,072.78 |
| Jan 2025 |
1,399.00 |
1,130.05 |
1,228.40 |
67.39 |
50.56 |
56.32 |
16,722.12 |
| Share Prices Of
2024
|
| Dec 2024 |
1,593.00 |
1,310.05 |
1,374.55 |
76.41 |
58.43 |
63.02 |
18,711.65 |
| Nov 2024 |
1,498.25 |
1,287.50 |
1,440.45 |
69.70 |
57.94 |
66.03 |
19,605.36 |
| Oct 2024 |
1,438.90 |
1,220.00 |
1,321.00 |
68.09 |
52.76 |
60.55 |
17,979.57 |
| Sep 2024 |
1,521.05 |
1,249.00 |
1,329.80 |
73.24 |
56.39 |
60.96 |
18,099.35 |
| Aug 2024 |
1,398.00 |
1,035.00 |
1,389.90 |
66.78 |
45.51 |
63.70 |
18,913.96 |
| Jul 2024 |
1,138.00 |
988.95 |
1,133.70 |
52.35 |
43.98 |
51.96 |
15,426.82 |
| Jun 2024 |
1,066.00 |
815.50 |
1,024.55 |
50.47 |
33.87 |
46.95 |
13,941.56 |
| May 2024 |
924.40 |
834.00 |
916.20 |
42.74 |
37.45 |
41.98 |
12,465.13 |
| Apr 2024 |
902.00 |
825.00 |
891.60 |
41.67 |
36.50 |
40.85 |
12,129.99 |
| Mar 2024 |
940.75 |
810.10 |
841.20 |
44.96 |
36.21 |
38.54 |
11,442.70 |
| Feb 2024 |
960.90 |
842.05 |
883.30 |
35.09 |
28.34 |
30.59 |
12,015.38 |
| Jan 2024 |
943.75 |
861.55 |
915.75 |
33.68 |
28.81 |
31.71 |
12,456.79 |
| Share Prices Of
2023
|
| Dec 2023 |
946.95 |
846.75 |
910.60 |
33.59 |
28.43 |
31.53 |
12,386.74 |
| Nov 2023 |
971.00 |
853.55 |
934.75 |
35.75 |
29.19 |
32.37 |
12,714.77 |
| Oct 2023 |
925.00 |
800.05 |
857.35 |
33.33 |
26.32 |
29.69 |
11,661.95 |
| Sep 2023 |
925.00 |
791.55 |
877.05 |
33.78 |
26.85 |
30.37 |
11,929.92 |
| Aug 2023 |
924.00 |
785.05 |
809.05 |
34.91 |
26.66 |
28.01 |
11,004.96 |
| Jul 2023 |
798.70 |
683.20 |
790.10 |
27.95 |
23.46 |
27.35 |
10,745.83 |
| Jun 2023 |
718.40 |
634.15 |
697.85 |
25.60 |
21.85 |
24.16 |
9,490.29 |
| May 2023 |
645.00 |
605.20 |
642.25 |
22.42 |
20.72 |
22.23 |
8,734.17 |
| Apr 2023 |
643.25 |
565.00 |
630.10 |
22.71 |
19.05 |
21.81 |
8,568.94 |
| Mar 2023 |
647.55 |
550.90 |
572.05 |
23.10 |
18.48 |
19.80 |
7,779.44 |
| Feb 2023 |
689.85 |
602.80 |
632.30 |
24.03 |
18.87 |
20.53 |
8,598.69 |
| Jan 2023 |
674.30 |
606.35 |
610.65 |
22.66 |
19.46 |
19.82 |
8,304.27 |
| Share Prices Of
2022
|
| Dec 2022 |
697.90 |
635.70 |
645.50 |
23.78 |
20.62 |
20.95 |
8,778.20 |
| Nov 2022 |
744.55 |
661.00 |
673.40 |
25.04 |
21.21 |
21.86 |
9,157.61 |
| Oct 2022 |
749.85 |
693.95 |
737.20 |
24.97 |
21.71 |
23.93 |
10,025.24 |
| Sep 2022 |
722.75 |
670.85 |
710.90 |
23.71 |
21.13 |
23.08 |
9,667.58 |
| Aug 2022 |
733.00 |
662.15 |
690.50 |
25.02 |
20.97 |
22.41 |
9,388.91 |
| Jul 2022 |
714.00 |
628.50 |
677.35 |
24.84 |
19.47 |
21.99 |
9,210.11 |
| Jun 2022 |
677.80 |
600.50 |
666.15 |
22.51 |
18.52 |
21.62 |
9,057.82 |
| May 2022 |
725.55 |
651.75 |
667.20 |
23.77 |
20.80 |
21.65 |
9,071.12 |
| Apr 2022 |
744.70 |
658.25 |
675.70 |
24.62 |
20.81 |
21.93 |
9,186.68 |
| Mar 2022 |
744.35 |
649.10 |
689.10 |
25.21 |
20.82 |
22.36 |
9,366.95 |
| Feb 2022 |
740.00 |
625.60 |
676.10 |
30.63 |
23.99 |
26.39 |
9,190.24 |
| Jan 2022 |
776.00 |
690.00 |
697.00 |
30.76 |
26.66 |
27.20 |
9,474.33 |
| Top |
| |
|
|
|
|
|