Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
Cybele Industries Ltd
    Industry   : Cables - Power  Chairman  : P A Joykutty
    Home        : Indian Private  Book Value: 16.4973167
    BSE Code  : 531472  Market Cap: 21.39
    NSE Code  :   P / E              : 0 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2025 24.00 18.30 21.19 691.91 440.91 566.61 22.66
Mar 2025 30.99 18.25 18.47 931.79 482.18 493.88 19.76
Feb 2025 38.99 27.12 28.35 0.00 0.00 0.00 30.32
Jan 2025 41.20 31.51 37.54 0.00 0.00 0.00 40.15
Share Prices Of 2024
Dec 2024 42.50 34.60 35.08 0.00 0.00 0.00 37.52
Nov 2024 48.60 36.10 37.47 0.00 0.00 0.00 40.08
Oct 2024 49.30 38.30 46.29 0.00 0.00 0.00 49.51
Sep 2024 50.00 42.10 43.94 0.00 0.00 0.00 47.00
Aug 2024 58.21 43.00 45.23 0.00 0.00 0.00 48.38
Jul 2024 61.05 39.01 49.59 0.00 0.00 0.00 53.04
Jun 2024 44.00 35.01 38.94 0.00 0.00 0.00 41.65
May 2024 43.50 34.30 38.00 0.00 0.00 0.00 40.64
Apr 2024 42.90 35.61 41.90 0.00 0.00 0.00 44.82
Mar 2024 41.26 35.11 37.20 0.00 0.00 0.00 39.79
Feb 2024 44.60 35.52 39.40 308.63 223.04 247.89 42.14
Jan 2024 49.40 36.00 38.95 327.93 214.58 245.06 41.66
Share Prices Of 2023
Dec 2023 43.00 31.82 41.16 282.63 197.84 258.96 44.02
Nov 2023 36.75 23.75 33.49 253.73 145.80 210.71 35.82
Oct 2023 29.66 22.51 25.76 199.02 131.08 162.07 27.55
Sep 2023 24.00 21.01 23.42 154.74 129.54 147.35 25.05
Aug 2023 27.70 20.00 21.64 192.33 119.84 136.15 23.15
Jul 2023 28.00 21.00 22.69 190.08 122.28 142.76 24.27
Jun 2023 29.95 17.51 25.04 206.73 102.44 157.54 26.78
May 2023 21.26 16.10 20.50 138.72 100.18 128.98 21.93
Apr 2023 19.45 15.00 17.60 127.83 83.17 110.73 18.82
Mar 2023 18.30 15.01 16.75 123.87 93.69 105.39 17.92
Feb 2023 23.30 15.05 15.05 227.04 146.34 146.34 16.10
Jan 2023 26.50 14.50 20.85 267.25 128.58 202.73 22.30
Share Prices Of 2022
Dec 2022 19.05 10.65 15.21 204.56 103.46 147.89 16.27
Nov 2022 13.65 10.63 10.63 132.73 103.36 103.36 11.37
Oct 2022 15.81 11.58 12.96 162.03 102.43 126.02 13.86
Sep 2022 12.97 8.01 12.81 127.69 73.14 124.56 13.70
Aug 2022 9.50 8.05 8.45 92.37 78.27 82.16 9.04
Jul 2022 13.54 10.00 10.00 131.66 97.23 97.23 10.70
Jun 2022 12.41 10.10 12.23 133.23 98.21 118.92 13.08
May 2022 17.45 11.80 12.35 180.54 104.95 120.08 13.21
Apr 2022 16.00 10.30 15.88 156.75 93.78 154.41 16.98
Mar 2022 13.58 8.40 10.70 132.24 74.25 104.04 11.44
Feb 2022 14.92 8.97 9.30 0.00 0.00 0.00 9.95
Jan 2022 15.75 10.65 14.25 0.00 0.00 0.00 15.24
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   | Risk Disclosure   | Rules and Regulations   |   Investor Charter   |   Investor Complaints   |   Smart ODR   |   Attention Investors   |

SEBI Saa₹thi Mobile App/SEBI Investor Website  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified)
Content powered by Capital Market Charts are powered by TradingView