 |
|
|
| Share Prices |
|
| Cybele Industries Ltd | | Industry : Cables - Power | Chairman : P A Joykutty | | Home : Indian Private | Book Value: 26.1334356 | | BSE Code : 531472 | Market Cap: 49.63 | | NSE Code : | P / E : 3.06 | |
| |
|
|
|
|
 |
 |
| Mar 2026 |
77.01 |
42.62 |
45.78 |
0.00 |
0.00 |
0.00 |
48.97 |
| Feb 2026 |
54.77 |
32.61 |
54.77 |
0.00 |
0.00 |
0.00 |
58.58 |
| Jan 2026 |
40.95 |
32.40 |
35.65 |
0.00 |
0.00 |
0.00 |
38.13 |
| Share Prices Of
2025
|
| Dec 2025 |
39.79 |
28.69 |
36.00 |
0.00 |
0.00 |
0.00 |
38.50 |
| Nov 2025 |
42.68 |
21.10 |
38.62 |
0.00 |
0.00 |
0.00 |
41.31 |
| Oct 2025 |
26.00 |
21.83 |
23.00 |
0.00 |
0.00 |
0.00 |
24.60 |
| Sep 2025 |
29.40 |
23.61 |
25.91 |
0.00 |
0.00 |
0.00 |
27.71 |
| Aug 2025 |
30.22 |
18.25 |
25.22 |
0.00 |
0.00 |
0.00 |
26.97 |
| Jul 2025 |
22.78 |
19.25 |
22.00 |
0.00 |
0.00 |
0.00 |
23.53 |
| Jun 2025 |
26.51 |
19.95 |
21.91 |
0.00 |
0.00 |
0.00 |
23.43 |
| May 2025 |
23.20 |
18.25 |
21.00 |
0.00 |
0.00 |
0.00 |
22.46 |
| Apr 2025 |
24.00 |
18.30 |
21.19 |
0.00 |
0.00 |
0.00 |
22.66 |
| Mar 2025 |
30.99 |
18.25 |
18.47 |
0.00 |
0.00 |
0.00 |
19.76 |
| Feb 2025 |
38.99 |
27.12 |
28.35 |
867.43 |
554.97 |
606.45 |
30.32 |
| Jan 2025 |
41.20 |
31.51 |
37.54 |
921.60 |
660.63 |
803.04 |
40.15 |
| Share Prices Of
2024
|
| Dec 2024 |
42.50 |
34.60 |
35.08 |
997.90 |
730.02 |
750.42 |
37.52 |
| Nov 2024 |
48.60 |
36.10 |
37.47 |
0.00 |
0.00 |
0.00 |
40.08 |
| Oct 2024 |
49.30 |
38.30 |
46.29 |
0.00 |
0.00 |
0.00 |
49.51 |
| Sep 2024 |
50.00 |
42.10 |
43.94 |
0.00 |
0.00 |
0.00 |
47.00 |
| Aug 2024 |
58.21 |
43.00 |
45.23 |
0.00 |
0.00 |
0.00 |
48.38 |
| Jul 2024 |
61.05 |
39.01 |
49.59 |
0.00 |
0.00 |
0.00 |
53.04 |
| Jun 2024 |
44.00 |
35.01 |
38.94 |
996.49 |
658.79 |
832.99 |
41.65 |
| May 2024 |
43.50 |
34.30 |
38.00 |
930.53 |
664.04 |
812.88 |
40.64 |
| Apr 2024 |
42.90 |
35.61 |
41.90 |
939.60 |
695.18 |
896.31 |
44.82 |
| Mar 2024 |
41.26 |
35.11 |
37.20 |
899.18 |
680.16 |
795.77 |
39.79 |
| Feb 2024 |
44.60 |
35.52 |
39.40 |
308.63 |
223.04 |
247.89 |
42.14 |
| Jan 2024 |
49.40 |
36.00 |
38.95 |
327.93 |
214.58 |
245.06 |
41.66 |
| Share Prices Of
2023
|
| Dec 2023 |
43.00 |
31.82 |
41.16 |
282.63 |
197.84 |
258.96 |
44.02 |
| Nov 2023 |
36.75 |
23.75 |
33.49 |
253.73 |
145.80 |
210.71 |
35.82 |
| Oct 2023 |
29.66 |
22.51 |
25.76 |
199.02 |
131.08 |
162.07 |
27.55 |
| Sep 2023 |
24.00 |
21.01 |
23.42 |
154.74 |
129.54 |
147.35 |
25.05 |
| Aug 2023 |
27.70 |
20.00 |
21.64 |
192.33 |
119.84 |
136.15 |
23.15 |
| Jul 2023 |
28.00 |
21.00 |
22.69 |
190.08 |
122.28 |
142.76 |
24.27 |
| Jun 2023 |
29.95 |
17.51 |
25.04 |
206.73 |
102.44 |
157.54 |
26.78 |
| May 2023 |
21.26 |
16.10 |
20.50 |
138.72 |
100.18 |
128.98 |
21.93 |
| Apr 2023 |
19.45 |
15.00 |
17.60 |
127.83 |
83.17 |
110.73 |
18.82 |
| Mar 2023 |
18.30 |
15.01 |
16.75 |
123.87 |
93.69 |
105.39 |
17.92 |
| Feb 2023 |
23.30 |
15.05 |
15.05 |
227.04 |
146.34 |
146.34 |
16.10 |
| Jan 2023 |
26.50 |
14.50 |
20.85 |
267.25 |
128.58 |
202.73 |
22.30 |
| Top |
| |
|
|
|
|
|
|