Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
CitiPort Financial Services Ltd
    Industry   : Finance & Investments  Chairman  : Enjamuri Pardha Saradhi
    Home        : Indian Private  Book Value: 10.6145161
    BSE Code  : 531235  Market Cap: 10.89
    NSE Code  :   P / E              : 45.61 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2026 45.00 38.00 39.64 472.35 383.09 409.61 12.29
Feb 2026 52.94 34.25 38.12 599.97 333.84 393.91 11.82
Jan 2026 46.42 24.68 46.42 479.67 241.99 479.67 14.39
Share Prices Of 2025
Dec 2025 27.14 20.36 26.79 280.45 210.39 276.83 8.30
Nov 2025 31.00 19.15 20.20 320.33 197.88 208.73 6.26
Oct 2025 31.33 19.01 30.00 335.30 196.44 310.00 9.30
Sep 2025 23.58 17.50 18.25 243.66 180.83 188.58 5.66
Aug 2025 26.33 20.60 23.58 272.91 212.87 243.66 7.31
Jul 2025 20.95 18.92 19.95 227.79 194.68 206.15 6.18
Jun 2025 29.27 19.86 20.85 318.34 205.22 215.45 6.46
May 2025 30.81 27.44 29.27 318.37 283.55 302.46 9.07
Apr 2025 30.45 23.80 28.88 315.27 234.32 298.43 8.95
Mar 2025 25.08 19.16 23.80 286.21 180.81 245.93 7.38
Feb 2025 26.73 22.33 22.33 287.84 230.74 230.74 6.92
Jan 2025 28.24 20.85 27.00 322.41 215.45 279.00 8.37
Share Prices Of 2024
Dec 2024 28.04 20.98 26.90 289.75 206.55 277.97 8.34
Nov 2024 27.30 21.02 22.08 311.79 206.69 228.16 6.84
Oct 2024 29.06 24.79 25.84 318.01 238.46 267.01 8.01
Sep 2024 28.63 22.00 26.71 325.64 216.60 276.00 8.28
Aug 2024 22.29 16.25 22.29 230.33 165.37 230.33 6.91
Jul 2024 23.41 16.44 17.01 267.25 164.28 175.77 5.27
Jun 2024 27.47 15.80 17.46 311.90 147.74 180.42 5.41
May 2024 19.97 15.12 19.57 210.57 156.24 202.22 6.07
Apr 2024 15.95 15.16 15.16 164.82 156.65 156.65 4.70
Mar 2024 17.47 15.95 15.95 184.11 164.82 164.82 4.94
Feb 2024 19.98 17.15 17.17 324.13 252.57 266.14 5.32
Jan 2024 22.16 17.34 17.34 362.45 268.77 268.77 5.38
Share Prices Of 2023
Dec 2023 21.00 15.19 21.00 325.50 213.39 325.50 6.51
Nov 2023 17.00 12.40 15.98 280.32 173.96 247.69 4.95
Oct 2023 18.54 13.05 13.05 317.13 202.28 202.28 4.05
Sep 2023 19.23 13.69 18.02 318.08 202.15 279.31 5.59
Aug 2023 14.71 13.75 13.98 228.01 209.62 216.69 4.33
Jul 2023 19.95 14.72 14.72 309.23 228.16 228.16 4.56
Jun 2023 19.00 19.00 19.00 294.50 294.50 294.50 5.89
May 2023 20.40 19.00 19.00 316.20 294.50 294.50 5.89
Apr 2023 20.99 17.10 20.40 327.53 252.50 316.20 6.32
Mar 2023 17.85 16.15 17.70 277.45 250.33 274.35 5.49
Feb 2023 16.49 13.00 16.49 255.60 200.73 255.60 5.11
Jan 2023 17.15 13.45 14.35 268.17 191.40 222.43 4.45
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   | Risk Disclosure   | Rules and Regulations   |   Investor Charter / Complaints   |   Smart ODR   |   Scores   |   Attention Investors   | Audit Compliance Report   | RA – Annual Compliance Audit Report 2024-25   | UPI IDs for Payment

SEBI Saa₹thi Mobile App/SEBI Investor Website  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Designed, Developed & Maintained By
C-MOTS InfoTech(ISO 9001:2015 & ISO/IEC 27001:2022 Certified)
Content powered by Capital Market Charts are powered by TradingView