"Welcome to SSJ Finance"

Profit & Loss Accounts

Share Prices

Alchemist Corporation Ltd
Industry : Miscellaneous	Chairman :
Home : Indian Private	Book Value: 0.905698
BSE Code : 531409	Market Cap: 18.15
NSE Code :	P / E : 0

Change Company :

Share Prices

Year	High(Rs.)	Low(Rs.)	Close(Rs.)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs. In Cr.)
Sep 2026	36.97	35.21	36.97	0.00	0.00	0.00	18.15
Aug 2026	35.21	33.54	35.21	0.00	0.00	0.00	17.29
Jul 2026	33.54	31.95	33.54	0.00	0.00	0.00	16.47
Jun 2026	31.95	30.43	31.95	0.00	0.00	0.00	15.69
May 2026	30.43	28.85	30.43	0.00	0.00	0.00	14.94
Apr 2026	28.99	28.99	28.99	0.00	0.00	0.00	14.23
Mar 2026	28.99	28.99	28.99	0.00	0.00	0.00	14.23
Feb 2026	27.61	26.30	27.61	0.00	0.00	0.00	13.56
Jan 2026	26.30	26.30	26.30	0.00	0.00	0.00	12.91
Share Prices Of 2025
Dec 2025	26.30	25.05	26.30	0.00	0.00	0.00	12.91
Nov 2025	25.05	23.86	25.05	0.00	0.00	0.00	12.30
Oct 2025	23.86	23.86	23.86	0.00	0.00	0.00	11.72
Sep 2025	23.86	22.73	23.86	0.00	0.00	0.00	11.72
Aug 2025	22.73	22.73	22.73	0.00	0.00	0.00	11.16
Jul 2025	22.73	21.65	22.73	0.00	0.00	0.00	11.16
Jun 2025	21.65	21.65	21.65	0.00	0.00	0.00	10.63
May 2025	21.65	19.64	21.65	0.00	0.00	0.00	10.63
Apr 2025	18.71	10.47	18.71	0.00	0.00	0.00	9.19
Mar 2025	17.51	11.52	11.52	0.00	0.00	0.00	5.66
Feb 2025	20.40	18.43	18.43	150.47	129.27	129.27	9.05
Jan 2025	21.46	20.40	20.40	150.53	143.09	143.09	10.02
Share Prices Of 2024
Dec 2024	22.57	21.45	22.57	158.31	142.99	158.31	11.08
Nov 2024	22.60	22.60	22.60	158.52	158.52	158.52	11.10
Oct 2024	22.60	13.91	22.60	158.52	97.57	158.52	11.10
Sep 2024	14.63	13.20	13.25	113.31	92.10	92.94	6.51
Aug 2024	13.04	11.49	13.04	91.47	78.28	91.47	6.40
Jul 2024	13.36	11.10	12.25	98.58	70.55	85.93	6.01
Jun 2024	15.00	13.36	13.36	105.21	93.71	93.71	6.56
May 2024	15.90	15.00	15.00	111.53	105.21	105.21	7.37
Apr 2024	16.69	15.90	15.90	122.89	111.53	111.53	7.81
Mar 2024	17.87	15.73	15.90	135.67	100.61	111.53	7.81
Feb 2024	19.00	16.58	17.39	0.00	0.00	0.00	8.54
Jan 2024	19.43	13.71	18.52	0.00	0.00	0.00	9.09
Share Prices Of 2023
Dec 2023	17.00	13.70	15.18	0.00	0.00	0.00	7.45
Nov 2023	17.33	10.70	16.90	0.00	0.00	0.00	8.30
Oct 2023	16.05	13.22	13.64	0.00	0.00	0.00	6.70
Sep 2023	16.50	13.29	13.91	0.00	0.00	0.00	6.83
Aug 2023	16.00	11.97	15.94	0.00	0.00	0.00	7.83
Jul 2023	14.12	10.88	12.60	0.00	0.00	0.00	6.19
Jun 2023	16.73	11.60	13.48	0.00	0.00	0.00	6.62
May 2023	15.10	11.25	13.67	0.00	0.00	0.00	6.71
Apr 2023	17.00	14.77	15.20	0.00	0.00	0.00	7.46
Mar 2023	17.60	14.49	17.15	0.00	0.00	0.00	8.42
Feb 2023	15.94	12.52	15.00	0.00	0.00	0.00	7.37
Jan 2023	11.93	9.46	11.93	0.00	0.00	0.00	5.86
Top

SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
Research Analyst SEBI Reg. No.INH000001527 | Research Analyst BSE Enlistment Number: 5104

SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481